| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Blue Hat Interactive Entertainment TechnologyUS BHAT | 1.74 | +2.35% | +0.04 | 50.59K | 88.09K | 2.94% | 12.60M | -4.92% | -8.42% | -6.95% | -87.35% |
J.Jill Inc.US JILL | 15.48 | +0.06% | +0.01 | 50.55K | 786.83K | 1.94% | 236.58M | +6.54% | -0.58% | -6.41% | -43.95% |
Simplify Hedged Equity ETFUS HEQT | 30.17 | +0.27% | +0.08 | 50.51K | 1.52M | 0.65% | 332.62M | +0.73% | +1.99% | +9.11% | +2.34% |
JPMorgan Equity Focus ETFUS JPEF | 70.83 | +0.83% | +0.58 | 50.47K | 3.57M | 0.52% | 1.57B | +2.05% | +4.32% | +22.56% | +5.54% |
First Western Financial IncUS MYFW | 23.40 | +1.17% | +0.27 | 50.46K | 1.17M | 1.43% | 227.34M | +3.49% | +12.34% | +27.31% | +19.69% |
Invesco International Dividend Achievers ETFUS PID | 20.89 | +0.43% | +0.09 | 50.45K | 1.05M | 0.67% | 860.67M | +2.50% | +2.05% | +17.56% | +14.09% |
Global X S&P 500 Catholic Values ETFUS CATH | 76.29 | +0.94% | +0.71 | 50.44K | 3.85M | 0.67% | 965.07M | +1.94% | +4.69% | +25.07% | +7.69% |
LightPathUS LPTH | 3.05 | +0.33% | +0.01 | 50.41K | 153.78K | 2.63% | 130.84M | -2.87% | +5.17% | +65.76% | -13.60% |
ROUNDHILL DAILY 2X LONG MAGNIFICENT SEVEN ETFUS MAGX | 43.00 | +0.96% | +0.41 | 50.41K | 2.17M | 1.41% | 75.25M | +2.53% | +9.69% | +68.30% | -6.99% |
Saul CentersUS BFS | 35.31 | +0.43% | +0.15 | 50.40K | 1.77M | 1.73% | 855.05M | +2.88% | +1.96% | +6.84% | -8.99% |
KraneShares MSCI All China Health Care Index ETFUS KURE | 17.21 | +1.18% | +0.20 | 50.38K | 869.95K | 1.07% | 92.07M | +1.83% | +0.76% | +27.86% | +21.28% |
Natural GasUS NGS | 25.51 | -0.74% | -0.19 | 50.37K | 1.27M | 3.80% | 319.64M | -3.63% | +4.08% | +39.86% | -4.81% |
Red Violet, Inc.US RDVT | 50.25 | +3.35% | +1.63 | 50.34K | 2.51M | 4.54% | 701.28M | +4.77% | +9.17% | +41.43% | +38.81% |
SMI 3Fourteen REAL Asset Allocation ETFUS RAA | 25.79 | +0.23% | +0.06 | 50.31K | 1.30M | 0.62% | 0.00 | +1.17% | +2.79% | +15.01% | +2.75% |
Johnson OutdoorsUS JOUT | 32.04 | +0.22% | +0.07 | 50.21K | 1.62M | 1.91% | 326.45M | +7.92% | +17.19% | +37.75% | -2.91% |
BancFirstUS BANF | 131.35 | +1.13% | +1.47 | 50.20K | 6.59M | 2.00% | 4.37B | +5.26% | +7.77% | +27.44% | +12.09% |
PGIM S&P 500 Buffer 20 ETF - JulyUS PBJL | 28.57 | +0.36% | +0.10 | 50.11K | 1.43M | 0.28% | 12.86M | +1.00% | +3.51% | +13.43% | +6.07% |
R C M Technologies IncUS RCMT | 25.98 | +2.81% | +0.71 | 50.03K | 1.29M | 3.25% | 192.00M | +11.53% | +14.60% | +71.49% | +17.24% |
Renatus Tactical Acquisition Corp IUS RTACU | 12.72 | +1.84% | +0.23 | 49.97K | 631.12K | 2.48% | 0.00 | +3.67% | +3.25% | 0.00% | +20.00% |
Adagio Medical Holdings, Inc.US ADGM | 1.55 | +1.31% | +0.02 | 49.96K | 77.56K | 12.42% | 23.84M | +23.41% | +30.25% | +100.03% | +47.62% |