| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Genasys Inc.US GNSS | 1.77 | -2.21% | -0.04 | 52.94K | 95.08K | 4.11% | 79.92M | +5.36% | +4.73% | -6.84% | -31.92% |
Q32 Bio Inc.US QTTB | 1.44 | 0.00% | 0.00 | 52.82K | 76.24K | 4.28% | 17.56M | -7.10% | -25.39% | -5.88% | -58.14% |
Eaton Vance Municipal Income TrustUS EVN | 10.37 | 0.00% | 0.00 | 52.80K | 548.71K | 0.96% | 411.35M | +1.07% | +1.07% | +4.22% | +2.57% |
Magic Software EnterprisesUS MGIC | 20.70 | +1.82% | +0.37 | 52.74K | 1.09M | 2.46% | 1.02B | +14.36% | +26.76% | +67.75% | +72.07% |
Branchout Foods Inc.US BOF | 2.77 | +2.59% | +0.07 | 52.74K | 145.16K | 2.96% | 26.55M | +22.57% | +36.45% | +35.12% | +60.12% |
Strive 500 ETFUS STRV | 40.46 | +0.90% | +0.36 | 52.73K | 2.13M | 0.54% | 938.24M | +1.86% | +4.82% | +24.57% | +7.03% |
SP Funds S&P Global REIT Sharia ETFUS SPRE | 19.35 | -0.05% | -0.01 | 52.71K | 1.02M | 0.98% | 156.74M | +1.31% | -1.17% | +11.66% | -2.22% |
enVVeno Medical Corp.US NVNO | 3.99 | +1.01% | +0.04 | 52.62K | 210.12K | 3.29% | 69.97M | -4.32% | +8.42% | +75.77% | +32.12% |
comScoreUS SCOR | 5.02 | -3.83% | -0.20 | 52.50K | 270.13K | 6.32% | 24.84M | -1.57% | -1.38% | -6.17% | -14.04% |
Nuveen New York Dividend Advantage Municipal FundUS NAN | 11.44 | -0.17% | -0.02 | 52.45K | 600.33K | 0.44% | 352.77M | +0.88% | +0.88% | +1.24% | +0.35% |
Cartesian TherapeuticsUS RNAC | 11.21 | -1.41% | -0.16 | 52.38K | 586.89K | 5.06% | 290.95M | -2.18% | +17.51% | +10.88% | -37.41% |
Fidelity MSCI Consumer Discretionary Index ETFUS FDIS | 95.93 | +0.67% | +0.64 | 52.37K | 5.02M | 0.57% | 1.82B | +2.93% | +3.52% | +24.00% | -1.57% |
Lifezone Holdings LtdUS LZM | 4.67 | +4.24% | +0.19 | 52.29K | 238.82K | 6.70% | 373.60M | +8.35% | +14.46% | +35.76% | -32.81% |
Bionano GenomicsUS BNGO | 3.37 | -0.88% | -0.03 | 52.29K | 178.77K | 2.40% | 11.34M | +2.43% | -8.92% | +14.24% | -80.52% |
BlackRock Floating Rate Income Strategies Fund IncUS FRA | 13.25 | +0.30% | +0.04 | 52.27K | 691.64K | 0.98% | 468.46M | +2.16% | +4.17% | +17.36% | -3.64% |
First Trust Industrials/Producer Durables AlphaDEX FundUS FXR | 76.79 | +0.44% | +0.34 | 52.26K | 4.01M | 0.30% | 2.25B | +4.08% | +6.17% | +23.52% | +2.65% |
City OfficeUS CIO | 5.60 | +1.82% | +0.10 | 52.23K | 290.96K | 1.81% | 226.01M | +2.38% | +12.45% | +20.17% | +1.45% |
Vanguard Total Corporate Bond ETFUS VTC | 76.88 | -0.23% | -0.18 | 52.21K | 4.02M | 0.19% | 1.19B | -0.27% | +0.81% | +1.73% | +1.55% |
MidWestOneUS MOFG | 30.69 | +1.25% | +0.38 | 52.17K | 1.60M | 4.64% | 638.88M | +7.95% | +8.83% | +16.25% | +5.39% |
Eaton Vance Short Duration Municipal Income ETFUS EVSM | 50.00 | -0.06% | -0.03 | 52.14K | 2.61M | 0.18% | 341.40M | -0.18% | +0.28% | +1.11% | +0.28% |