Nuveen New York Dividend Advantage Municipal Fund

11.19

+0.06200.56%

Post-market: 11.190.00000.00%16:05 EDT

Volume:47.79K

Turnover:535.32K

Market Cap:345.06M

PE:9.43

High:11.38

Open:11.19

Low:11.11

Close:11.13

Loading ...

Overview Company News Filings

Concept

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/NAN"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NAN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NAN\",,,,,undefined,":{"symbol":"NAN","market":"US","secType":"STK","nameCN":"Nuveen New York Dividend Advantage Municipal Fund","latestPrice":11.19,"timestamp":1747339200000,"preClose":11.128,"halted":0,"volume":47785,"hourTrading":{"tag":"盘后","latestPrice":11.19,"preClose":11.19,"latestTime":"16:05 EDT","volume":2,"amount":22.38,"timestamp":1747339515617},"delay":0,"floatShares":0,"shares":30836332,"eps":1.186029,"marketStatus":"Post-Mkt","change":0.062,"latestTime":"05-15 17:09:46 EDT","open":11.19,"high":11.38,"low":11.11,"amount":535323.496,"amplitude":0.024263,"askPrice":11.2,"askSize":600,"bidPrice":10.97,"bidSize":82,"shortable":3,"etf":0,"ttmEps":1.186029,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1747353600000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":11.128,"dividendRate":0.075156,"postHourTrading":{"tag":"盘后","latestPrice":11.19,"preClose":11.19,"latestTime":"16:05 EDT","volume":2,"amount":22.38,"timestamp":1747339515617},"volumeRatio":0.759234,"impliedVol":0.122,"impliedVolPercentile":0.284},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NAN\",,,,,undefined,":{"symbol":"NAN","floatShares":0,"roa":"2.27%","roe":"7.28%","lyrEps":0.841304,"volumeRatio":0.759234,"shares":30836332,"dividePrice":0.841,"high":11.38,"amplitude":0.024263,"preClose":11.128,"low":11.11,"week52Low":10.56,"pbRate":"0.55","psRate":"9.19","week52High":11.93,"institutionHeld":0.5126,"latestPrice":11.19,"committee":-0.759531,"eps":1.186029,"divideRate":0.075156,"volume":47785,"delay":0,"ttmEps":1.186029,"open":11.19,"prevYearClose":11.4,"prevWeekClose":11.26,"prevMonthClose":11.3,"prevQuarterClose":11.38,"fiveDayClose":11.25,"twentyDayClose":11.14,"sixtyDayClose":11.74},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/NAN\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NAN\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2532046214","title":"Should You Investigate Nanosonics Limited (ASX:NAN) At AU$4.80?","url":"https://stock-news.laohu8.com/highlight/detail?id=2532046214","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532046214?lang=en_us&edition=fundamental","pubTime":"2025-05-01 11:45","pubTimestamp":1746071110,"startTime":"0","endTime":"0","summary":"Nanosonics Limited , is not the largest company out there, but it led the ASX gainers with a relatively large price hike in the past couple of weeks. The recent share price gains has brought the company back closer to its yearly peak. As a stock with high coverage by analysts, you could assume any recent changes in the company’s outlook is already priced into the stock. But what if there is still an opportunity to buy?Let’s take a look at Nanosonics’s outlook and value based on the most recent financial data to see if the opportunity still exists.Trump has pledged to \"unleash\" American oil and gas and these 15 US stocks have developments that are poised to benefit.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/investigate-nanosonics-limited-asx-nan-034510171.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_au","symbols":["NAN.AU","BK7503","BK7126","NAN"],"gpt_icon":0},{"id":"2527438943","title":"Why Certara Inc. (CERT) Skyrocketed On Monday?","url":"https://stock-news.laohu8.com/highlight/detail?id=2527438943","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527438943?lang=en_us&edition=fundamental","pubTime":"2025-04-15 12:40","pubTimestamp":1744692019,"startTime":"0","endTime":"0","summary":"The stock market kicked off the shortened trading week on a positive note, with Wall Street’s major indices finishing in the green following President Donald Trump’s temporary tax reprieve on technology companies.The S&P 500 recorded the highest gain, up 0.79 percent, while the Dow Jones came second at 0.78 percent. The tech-heavy Nasdaq was also up by 0.64 percent.Benchmark indices aside, 10 companies dominated by biotechnology firms mirrored the broader market optimism, recording modest gains during the session.In this article, let us explore Monday’s top 10 gainers and the reasons behind their gains.Shares of Certara Inc. surged by 11.54 percent on Monday to finish at $14.40 apiece as investors cheered the company’s launch of its Non-Animal Navigator  solution, supporting the Food and Drug Administration’s  decision last week to reduce animal testing in preclinical safety studies.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-certara-inc-cert-skyrocketed-044019527.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4167","CERT","NAN"],"gpt_icon":0},{"id":"2524811102","title":"If EPS Growth Is Important To You, Nanosonics (ASX:NAN) Presents An Opportunity","url":"https://stock-news.laohu8.com/highlight/detail?id=2524811102","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524811102?lang=en_us&edition=fundamental","pubTime":"2025-04-02 10:50","pubTimestamp":1743562236,"startTime":"0","endTime":"0","summary":"It's common for many investors, especially those who are inexperienced, to buy shares in companies with a good story even if these companies are loss-making. Sometimes these stories can cloud the minds of investors, leading them to invest with their emotions rather than on the merit of good company fundamentals. While a well funded company may sustain losses for years, it will need to generate a profit eventually, or else investors will move on and the company will wither away.Despite being in the age of tech-stock blue-sky investing, many investors still adopt a more traditional strategy; buying shares in profitable companies like Nanosonics . While this doesn't necessarily speak to whether it's undervalued, the profitability of the business is enough to warrant some appreciation - especially if its growing.As previously touched on, Nanosonics is a growing business, which is encouraging. If that's not enough on its own, there is also the rather notable levels of insider ownership. The","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/eps-growth-important-nanosonics-asx-025036260.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_au","symbols":["NAN.AU","NAN"],"gpt_icon":0},{"id":"2523956981","title":"Nanosonics (ASX:NAN) Ticks All The Boxes When It Comes To Earnings Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2523956981","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523956981?lang=en_us&edition=fundamental","pubTime":"2025-03-31 06:00","pubTimestamp":1743372003,"startTime":"0","endTime":"0","summary":"It's common for many investors, especially those who are inexperienced, to buy shares in companies with a good story...","market":"sg","thumbnail":"https://images.simplywall.st/asset/company-cover/30967672-main-header/1585187581533","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/company-cover/30967672-main-header/1585187581533"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/au/healthcare/asx-nan/nanosonics-shares/news/nanosonics-asxnan-ticks-all-the-boxes-when-it-comes-to-earni","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["NAN","NAN.AU"],"gpt_icon":0}],"pageSize":4,"totalPage":5,"pageCount":1,"totalSize":17,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NAN\",params:#limit:5,,,undefined,":[{"date":"2025-05-15","symbol":"NAN","amount":0.072,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-15","defaultRemindTime":1747315800000,"name":"Nuveen New York Dividend Advanta","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-02","payableDate":"2025-05-15","currency":"USD","dateTimestamp":1747281600000,"payDate":"2025-06-02"},{"date":"2025-04-15","symbol":"NAN","amount":0.072,"announcedDate":"2025-04-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-15","defaultRemindTime":1744723800000,"name":"Nuveen New York Dividend Advanta","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-01","payableDate":"2025-04-15","currency":"USD","dateTimestamp":1744689600000,"payDate":"2025-05-01"},{"date":"2025-03-14","symbol":"NAN","amount":0.072,"announcedDate":"2025-03-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"Nuveen New York Dividend Advanta","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-04-01"},{"date":"2025-02-14","symbol":"NAN","amount":0.072,"announcedDate":"2025-02-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"Nuveen New York Dividend Advanta","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-03","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-03-03"},{"date":"2025-01-15","symbol":"NAN","amount":0.072,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-15","defaultRemindTime":1736951400000,"name":"Nuveen New York Dividend Advanta","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-03","payableDate":"2025-01-15","currency":"USD","dateTimestamp":1736917200000,"payDate":"2025-02-03"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NAN\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-03","recordDate":"2015-06-05","paymentDate":"2015-07-01","value":0.065,"currency":"USD"},{"executeDate":"2015-07-13","recordDate":"2015-07-15","paymentDate":"2015-08-03","value":0.0665,"currency":"USD"},{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-09-01","value":0.0665,"currency":"USD"},{"executeDate":"2015-09-11","recordDate":"2015-09-15","paymentDate":"2015-10-01","value":0.0665,"currency":"USD"},{"executeDate":"2015-10-13","recordDate":"2015-10-15","paymentDate":"2015-11-02","value":0.0665,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NAN\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NAN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NAN","date":"2025-05-14","current":9.460139,"percent":0.617647,"low":-2257.646229,"twenty":-176.212745,"median":-4.017726,"eighty":13.502833,"high":95.74898,"avg":-237.964165,"sd":643.932895,"marketCap":345983645},"quantilePoints":[{"date":"2020-05-15","current":6.688699,"twenty":-5.205395,"median":22.116429,"eighty":29.133472,"marketCap":397797257},{"date":"2020-05-22","current":6.83001,"twenty":-5.207488,"median":22.116429,"eighty":29.133472,"marketCap":406201425},{"date":"2020-05-29","current":7.039359,"twenty":-5.207488,"median":22.116429,"eighty":29.133472,"marketCap":418652043},{"date":"2020-06-05","current":7.044592,"twenty":-5.207488,"median":22.116429,"eighty":29.133472,"marketCap":418963309},{"date":"2020-06-12","current":6.981788,"twenty":-5.207488,"median":14.373066,"eighty":29.133472,"marketCap":415228123},{"date":"2020-06-19","current":6.987022,"twenty":-5.207488,"median":14.364021,"eighty":29.128999,"marketCap":415539389},{"date":"2020-06-26","current":6.992255,"twenty":-5.207488,"median":14.255476,"eighty":29.111789,"marketCap":415850654},{"date":"2020-07-02","current":7.049743,"twenty":-5.207488,"median":14.192159,"eighty":29.093621,"marketCap":419269601},{"date":"2020-07-10","current":7.070492,"twenty":-5.207488,"median":14.137887,"eighty":29.034034,"marketCap":420503655},{"date":"2020-07-17","current":7.070492,"twenty":-5.207488,"median":14.101705,"eighty":28.99431,"marketCap":420503655},{"date":"2020-07-24","current":7.169054,"twenty":-5.207488,"median":14.083615,"eighty":28.875137,"marketCap":426365408},{"date":"2020-07-31","current":7.34024,"twenty":-5.207488,"median":14.065524,"eighty":28.692033,"marketCap":436546347},{"date":"2020-08-07","current":7.324677,"twenty":-5.207488,"median":14.038388,"eighty":28.510793,"marketCap":435620807},{"date":"2020-08-14","current":7.293553,"twenty":-5.207488,"median":13.993252,"eighty":28.435034,"marketCap":433769727},{"date":"2020-08-21","current":7.220928,"twenty":-5.207488,"median":13.97507,"eighty":28.04728,"marketCap":429450541},{"date":"2020-08-28","current":7.267615,"twenty":-5.207488,"median":13.929844,"eighty":27.926931,"marketCap":432227161},{"date":"2020-09-04","current":7.127554,"twenty":-5.207488,"median":13.875572,"eighty":27.806998,"marketCap":423897301},{"date":"2020-09-11","current":7.137929,"twenty":-5.207488,"median":13.866526,"eighty":27.756567,"marketCap":424514328},{"date":"2020-09-18","current":7.091242,"twenty":-5.207488,"median":13.812254,"eighty":27.737171,"marketCap":421737708},{"date":"2020-09-25","current":7.093836,"twenty":-5.207488,"median":13.776073,"eighty":27.636308,"marketCap":421891965},{"date":"2020-10-02","current":7.003056,"twenty":-5.207488,"median":13.694665,"eighty":27.558722,"marketCap":416492982},{"date":"2020-10-09","current":7.07568,"twenty":-5.207488,"median":13.513757,"eighty":27.388031,"marketCap":420812168},{"date":"2020-10-16","current":7.05493,"twenty":-5.207488,"median":13.121822,"eighty":27.329841,"marketCap":419578115},{"date":"2020-10-23","current":7.023805,"twenty":-5.207488,"median":12.989127,"eighty":27.287169,"marketCap":417727035},{"date":"2020-10-30","current":6.899307,"twenty":-5.207488,"median":12.880583,"eighty":27.209583,"marketCap":410322715},{"date":"2020-11-06","current":89.186336,"twenty":-5.207488,"median":12.781084,"eighty":27.170789,"marketCap":419269601},{"date":"2020-11-13","current":88.267565,"twenty":-5.207488,"median":12.781084,"eighty":27.170789,"marketCap":414950415},{"date":"2020-11-20","current":89.120709,"twenty":-5.207488,"median":12.781084,"eighty":27.170789,"marketCap":418961088},{"date":"2020-11-27","current":90.892623,"twenty":-5.207488,"median":12.781084,"eighty":27.170789,"marketCap":427290948},{"date":"2020-12-04","current":91.811393,"twenty":-5.207488,"median":12.781084,"eighty":27.170789,"marketCap":431610134},{"date":"2020-12-11","current":92.992669,"twenty":-5.207488,"median":12.781084,"eighty":27.228979,"marketCap":437163374},{"date":"2020-12-18","current":93.058296,"twenty":-5.207488,"median":12.781084,"eighty":27.291048,"marketCap":437471887},{"date":"2020-12-24","current":92.992669,"twenty":-5.207488,"median":12.781084,"eighty":27.329841,"marketCap":437163374},{"date":"2020-12-31","current":92.861416,"twenty":-5.207488,"median":12.781084,"eighty":27.345359,"marketCap":436546347},{"date":"2021-01-08","current":92.467658,"twenty":-5.207488,"median":12.781084,"eighty":27.523808,"marketCap":434695267},{"date":"2021-01-15","current":92.270778,"twenty":-5.207488,"median":12.781084,"eighty":27.613032,"marketCap":433769727},{"date":"2021-01-22","current":94.108319,"twenty":-5.207488,"median":12.781084,"eighty":27.675102,"marketCap":442408100},{"date":"2021-01-29","current":95.158342,"twenty":-5.207488,"median":12.781084,"eighty":27.742136,"marketCap":447344314},{"date":"2021-02-05","current":95.355221,"twenty":-5.207488,"median":12.781084,"eighty":27.775883,"marketCap":448269853},{"date":"2021-02-12","current":94.502077,"twenty":-5.207488,"median":12.781084,"eighty":27.9039,"marketCap":444259180},{"date":"2021-02-19","current":92.270778,"twenty":-5.207488,"median":12.781084,"eighty":28.008723,"marketCap":433769727},{"date":"2021-02-26","current":91.352008,"twenty":-5.207488,"median":12.781084,"eighty":28.355432,"marketCap":429450541},{"date":"2021-03-05","current":91.417635,"twenty":-8.174993,"median":12.776561,"eighty":28.473827,"marketCap":429759054},{"date":"2021-03-12","current":91.745767,"twenty":-8.174993,"median":12.776561,"eighty":28.822961,"marketCap":431301621},{"date":"2021-03-19","current":92.533284,"twenty":-8.174993,"median":12.776561,"eighty":29.133302,"marketCap":435003781},{"date":"2021-03-26","current":92.533284,"twenty":-5.207488,"median":12.781084,"eighty":29.168216,"marketCap":435003781},{"date":"2021-04-01","current":93.845813,"twenty":-5.207488,"median":12.781084,"eighty":29.226405,"marketCap":441174047},{"date":"2021-04-09","current":94.370825,"twenty":-8.174993,"median":12.776561,"eighty":29.230284,"marketCap":443642154},{"date":"2021-04-16","current":94.764583,"twenty":-8.174993,"median":12.776561,"eighty":29.327266,"marketCap":445493234},{"date":"2021-04-23","current":94.63333,"twenty":-8.174993,"median":12.776561,"eighty":29.346662,"marketCap":444876207},{"date":"2021-04-30","current":94.173945,"twenty":-8.174993,"median":12.776561,"eighty":29.443644,"marketCap":442716614},{"date":"2021-05-07","current":-169.960781,"twenty":-8.18157,"median":12.749425,"eighty":29.501833,"marketCap":452897553},{"date":"2021-05-14","current":-168.339902,"twenty":-8.227608,"median":12.532336,"eighty":29.269077,"marketCap":448578367},{"date":"2021-05-21","current":-168.108348,"twenty":-8.253915,"median":12.518769,"eighty":29.230284,"marketCap":447961340},{"date":"2021-05-28","current":-171.234329,"twenty":-8.30653,"median":12.500678,"eighty":26.381036,"marketCap":456291200},{"date":"2021-06-04","current":-173.434094,"twenty":-8.319684,"median":12.48711,"eighty":26.339261,"marketCap":462152953},{"date":"2021-06-11","current":-172.044769,"twenty":-8.352568,"median":12.446406,"eighty":26.339261,"marketCap":458450793},{"date":"2021-06-18","current":-172.623655,"twenty":-8.378875,"median":12.432837,"eighty":26.339261,"marketCap":459993360},{"date":"2021-06-25","current":-174.01298,"twenty":-8.398605,"median":12.383088,"eighty":26.339261,"marketCap":463695519},{"date":"2021-07-02","current":-174.82342,"twenty":-8.497258,"median":12.369521,"eighty":26.339261,"marketCap":465855113},{"date":"2021-07-09","current":-176.560076,"twenty":-8.516988,"median":12.346907,"eighty":26.339261,"marketCap":470482813},{"date":"2021-07-16","current":-173.318317,"twenty":-8.569603,"median":12.337862,"eighty":26.339261,"marketCap":461844440},{"date":"2021-07-23","current":-172.276323,"twenty":-8.655102,"median":12.319771,"eighty":26.339261,"marketCap":459067820},{"date":"2021-07-30","current":-176.907407,"twenty":-8.727447,"median":12.310726,"eighty":26.339261,"marketCap":471408352},{"date":"2021-08-06","current":-177.949401,"twenty":-8.753754,"median":12.29259,"eighty":26.339261,"marketCap":474184972},{"date":"2021-08-13","current":-176.560076,"twenty":-8.918175,"median":12.274544,"eighty":26.339261,"marketCap":470482813},{"date":"2021-08-20","current":-176.79163,"twenty":-8.964212,"median":12.270022,"eighty":26.339261,"marketCap":471099839},{"date":"2021-08-27","current":-176.212745,"twenty":-8.997097,"median":12.256453,"eighty":26.339261,"marketCap":469557273},{"date":"2021-09-03","current":-174.360311,"twenty":-9.023404,"median":12.224794,"eighty":26.339261,"marketCap":464621059},{"date":"2021-09-10","current":-171.350106,"twenty":-9.049711,"median":12.184091,"eighty":26.339261,"marketCap":456599713},{"date":"2021-09-17","current":-172.507877,"twenty":-9.062865,"median":12.156954,"eighty":26.339261,"marketCap":459684846},{"date":"2021-09-24","current":-173.665649,"twenty":-9.095749,"median":12.129818,"eighty":26.339261,"marketCap":462769980},{"date":"2021-10-01","current":-171.350106,"twenty":-9.097196,"median":12.107205,"eighty":26.339261,"marketCap":456599713},{"date":"2021-10-08","current":-170.308113,"twenty":-9.108903,"median":12.093637,"eighty":26.339261,"marketCap":453823093},{"date":"2021-10-15","current":-170.771221,"twenty":-9.115479,"median":12.04841,"eighty":26.339261,"marketCap":455057147},{"date":"2021-10-22","current":-167.066354,"twenty":-9.128488,"median":12.021274,"eighty":26.339261,"marketCap":445184720},{"date":"2021-10-29","current":-164.635035,"twenty":-9.139156,"median":11.948912,"eighty":26.339261,"marketCap":438705941},{"date":"2021-11-05","current":13.949266,"twenty":-9.14818,"median":9.108705,"eighty":26.339261,"marketCap":446727287},{"date":"2021-11-12","current":14.199736,"twenty":-9.14818,"median":9.108705,"eighty":26.339261,"marketCap":454748633},{"date":"2021-11-19","current":14.026334,"twenty":-9.14818,"median":9.108705,"eighty":26.339261,"marketCap":449195393},{"date":"2021-11-26","current":13.997433,"twenty":-9.14818,"median":9.108705,"eighty":26.339261,"marketCap":448269853},{"date":"2021-12-03","current":13.824031,"twenty":-9.14818,"median":9.108705,"eighty":26.339261,"marketCap":442716614},{"date":"2021-12-10","current":14.151569,"twenty":-9.14818,"median":9.108705,"eighty":26.339261,"marketCap":453206067},{"date":"2021-12-17","current":14.074501,"twenty":-9.14818,"median":9.108705,"eighty":26.339261,"marketCap":450737960},{"date":"2021-12-23","current":14.199736,"twenty":-9.14818,"median":9.108705,"eighty":26.339261,"marketCap":454748633},{"date":"2021-12-31","current":14.247903,"twenty":-9.14818,"median":9.108705,"eighty":26.339261,"marketCap":456291200},{"date":"2022-01-07","current":13.862565,"twenty":-9.148087,"median":9.113715,"eighty":26.339261,"marketCap":443950667},{"date":"2022-01-14","current":13.592827,"twenty":-9.148087,"median":9.113715,"eighty":26.339261,"marketCap":435312294},{"date":"2022-01-21","current":12.985919,"twenty":-9.148087,"median":9.113715,"eighty":26.339261,"marketCap":415875955},{"date":"2022-01-28","current":12.908851,"twenty":-9.148087,"median":9.113715,"eighty":26.339261,"marketCap":413407848},{"date":"2022-02-04","current":12.85105,"twenty":-9.147995,"median":9.127373,"eighty":26.339261,"marketCap":411556768},{"date":"2022-02-11","current":12.648747,"twenty":-9.147995,"median":9.127373,"eighty":26.339261,"marketCap":405077989},{"date":"2022-02-18","current":12.706548,"twenty":-9.147995,"median":9.127373,"eighty":26.339261,"marketCap":406929069},{"date":"2022-02-25","current":12.533146,"twenty":-9.147995,"median":9.127373,"eighty":26.339261,"marketCap":401375829},{"date":"2022-03-04","current":12.668014,"twenty":-9.147995,"median":9.127373,"eighty":26.339261,"marketCap":405695015},{"date":"2022-03-11","current":12.176707,"twenty":-9.147995,"median":9.127373,"eighty":26.339261,"marketCap":389960836},{"date":"2022-03-18","current":12.022572,"twenty":-9.147995,"median":9.127373,"eighty":26.339261,"marketCap":385024623},{"date":"2022-03-25","current":11.887703,"twenty":-9.147995,"median":9.127373,"eighty":26.339261,"marketCap":380705436},{"date":"2022-04-01","current":12.15744,"twenty":-9.147995,"median":9.127373,"eighty":26.339261,"marketCap":389343809},{"date":"2022-04-08","current":11.6565,"twenty":-9.147995,"median":9.127373,"eighty":26.339261,"marketCap":373301117},{"date":"2022-04-14","current":11.319328,"twenty":-9.147995,"median":9.127373,"eighty":26.339261,"marketCap":362503151},{"date":"2022-04-22","current":11.222994,"twenty":-9.147995,"median":9.127373,"eighty":26.339261,"marketCap":359418017},{"date":"2022-04-29","current":11.145926,"twenty":-9.147995,"median":9.127373,"eighty":26.339261,"marketCap":356949911},{"date":"2022-05-06","current":-195.777239,"twenty":-9.148364,"median":9.127373,"eighty":26.339261,"marketCap":355407344},{"date":"2022-05-13","current":-194.077784,"twenty":-9.161517,"median":9.127373,"eighty":26.339261,"marketCap":352322211},{"date":"2022-05-20","current":-192.888166,"twenty":-9.168094,"median":9.127373,"eighty":26.339261,"marketCap":350162618},{"date":"2022-05-27","current":-204.614407,"twenty":-9.174671,"median":9.127373,"eighty":26.339261,"marketCap":371450037},{"date":"2022-06-03","current":-204.10457,"twenty":-9.175986,"median":9.127373,"eighty":26.339261,"marketCap":370524497},{"date":"2022-06-10","current":-198.326422,"twenty":-9.182563,"median":9.127373,"eighty":26.339261,"marketCap":360035044},{"date":"2022-06-17","current":-192.038438,"twenty":-9.203609,"median":9.127373,"eighty":26.339261,"marketCap":348620051},{"date":"2022-06-24","current":-198.156477,"twenty":-9.20624,"median":9.141032,"eighty":26.339261,"marketCap":359726531},{"date":"2022-07-01","current":-200.11085,"twenty":-9.20624,"median":9.141032,"eighty":26.339261,"marketCap":363274434},{"date":"2022-07-08","current":-203.254842,"twenty":-9.20624,"median":9.141032,"eighty":26.339261,"marketCap":368981930},{"date":"2022-07-15","current":-200.195823,"twenty":-9.20624,"median":9.141032,"eighty":26.339261,"marketCap":363428690},{"date":"2022-07-22","current":-199.516041,"twenty":-9.20624,"median":9.141032,"eighty":26.339261,"marketCap":362194637},{"date":"2022-07-29","current":-203.934625,"twenty":-9.20624,"median":9.141032,"eighty":26.339261,"marketCap":370215984},{"date":"2022-08-05","current":-204.274515,"twenty":-9.20624,"median":9.141032,"eighty":26.339261,"marketCap":370833010},{"date":"2022-08-12","current":-204.444461,"twenty":-9.20624,"median":9.141032,"eighty":26.339261,"marketCap":371141523},{"date":"2022-08-19","current":-198.836259,"twenty":-9.20624,"median":9.141032,"eighty":26.339261,"marketCap":360960584},{"date":"2022-08-26","current":-196.287076,"twenty":-9.20624,"median":9.141032,"eighty":26.339261,"marketCap":356332884},{"date":"2022-09-02","current":-190.508928,"twenty":-9.20624,"median":9.141032,"eighty":26.339261,"marketCap":345843431},{"date":"2022-09-09","current":-188.639528,"twenty":-9.20624,"median":9.141032,"eighty":26.339261,"marketCap":342449785},{"date":"2022-09-16","current":-187.279963,"twenty":-9.20624,"median":9.141032,"eighty":26.339261,"marketCap":339981678},{"date":"2022-09-23","current":-178.782687,"twenty":-9.20624,"median":9.141032,"eighty":26.339261,"marketCap":324556012},{"date":"2022-09-30","current":-177.93296,"twenty":-9.20624,"median":9.141032,"eighty":26.339261,"marketCap":323013446},{"date":"2022-10-07","current":-174.024213,"twenty":-9.20624,"median":9.141032,"eighty":26.339261,"marketCap":315917639},{"date":"2022-10-14","current":-169.775575,"twenty":-9.20624,"median":9.141032,"eighty":26.339261,"marketCap":308204806},{"date":"2022-10-21","current":-167.396338,"twenty":-9.215395,"median":9.141032,"eighty":26.339261,"marketCap":303885620},{"date":"2022-10-28","current":-165.61191,"twenty":-9.250962,"median":9.141032,"eighty":26.339261,"marketCap":300646230},{"date":"2022-11-04","current":-3.981457,"twenty":-164.635035,"median":9.141032,"eighty":26.339261,"marketCap":304811160},{"date":"2022-11-11","current":-4.106382,"twenty":-164.635035,"median":9.141032,"eighty":26.339261,"marketCap":314375073},{"date":"2022-11-18","current":-4.235336,"twenty":-164.635035,"median":9.141032,"eighty":26.339261,"marketCap":324247499},{"date":"2022-11-25","current":-4.376379,"twenty":-164.635035,"median":9.141032,"eighty":26.339261,"marketCap":335045465},{"date":"2022-12-02","current":-4.420707,"twenty":-164.635035,"median":9.141032,"eighty":26.339261,"marketCap":338439112},{"date":"2022-12-09","current":-4.35623,"twenty":-164.635035,"median":9.141032,"eighty":26.339261,"marketCap":333502898},{"date":"2022-12-16","current":-4.299813,"twenty":-164.635035,"median":9.141032,"eighty":26.339261,"marketCap":329183712},{"date":"2022-12-23","current":-4.299813,"twenty":-164.635035,"median":9.141032,"eighty":26.339261,"marketCap":329183712},{"date":"2022-12-30","current":-4.311902,"twenty":-164.635035,"median":9.141032,"eighty":26.339261,"marketCap":330109252},{"date":"2023-01-06","current":-4.408618,"twenty":-164.635035,"median":9.141032,"eighty":26.339261,"marketCap":337513572},{"date":"2023-01-13","current":-4.501304,"twenty":-164.635035,"median":9.141032,"eighty":26.339261,"marketCap":344609378},{"date":"2023-01-20","current":-4.602049,"twenty":-164.635035,"median":9.141032,"eighty":26.339261,"marketCap":352322211},{"date":"2023-01-27","current":-4.606079,"twenty":-164.635035,"median":9.141032,"eighty":26.339261,"marketCap":352630724},{"date":"2023-02-03","current":-4.5819,"twenty":-164.635035,"median":9.141032,"eighty":26.339261,"marketCap":350779644},{"date":"2023-02-10","current":-4.517423,"twenty":-164.635035,"median":9.141032,"eighty":26.339261,"marketCap":345843431},{"date":"2023-02-17","current":-4.36026,"twenty":-164.635035,"median":9.141032,"eighty":26.339261,"marketCap":333811412},{"date":"2023-02-24","current":-4.247425,"twenty":-164.635035,"median":9.141032,"eighty":26.339261,"marketCap":325173039},{"date":"2023-03-03","current":-4.251455,"twenty":-164.635035,"median":9.141032,"eighty":26.339261,"marketCap":325481552},{"date":"2023-03-10","current":-4.283694,"twenty":-164.635035,"median":9.141032,"eighty":26.339261,"marketCap":327949659},{"date":"2023-03-17","current":-4.303843,"twenty":-164.635035,"median":9.141032,"eighty":26.339261,"marketCap":329492225},{"date":"2023-03-24","current":-4.303843,"twenty":-164.635035,"median":9.141032,"eighty":26.339261,"marketCap":329492225},{"date":"2023-03-31","current":-4.448916,"twenty":-164.635035,"median":9.127373,"eighty":26.339261,"marketCap":340598705},{"date":"2023-04-06","current":-4.448916,"twenty":-164.635035,"median":9.127373,"eighty":26.339261,"marketCap":340598705},{"date":"2023-04-14","current":-4.521453,"twenty":-164.635035,"median":9.141032,"eighty":26.339261,"marketCap":346151945},{"date":"2023-04-21","current":-4.332051,"twenty":-164.635035,"median":9.144143,"eighty":26.339261,"marketCap":331651819},{"date":"2023-04-28","current":-4.380409,"twenty":-164.635035,"median":9.144143,"eighty":26.339261,"marketCap":335353978},{"date":"2023-05-05","current":-4.376218,"twenty":-164.635035,"median":9.144143,"eighty":26.339261,"marketCap":335033124},{"date":"2023-05-12","current":-4.408618,"twenty":-164.635035,"median":9.08814,"eighty":26.339261,"marketCap":337513572},{"date":"2023-05-19","current":-4.36026,"twenty":-164.635035,"median":9.069471,"eighty":26.339261,"marketCap":333811412},{"date":"2023-05-26","current":-4.295783,"twenty":-164.635035,"median":9.044581,"eighty":26.339261,"marketCap":328875199},{"date":"2023-06-02","current":-5.776859,"twenty":-164.635035,"median":9.029025,"eighty":26.330906,"marketCap":334736952},{"date":"2023-06-09","current":-5.734264,"twenty":-164.635035,"median":9.007245,"eighty":26.297486,"marketCap":332268845},{"date":"2023-06-16","current":-5.760886,"twenty":-164.635035,"median":8.966798,"eighty":26.297486,"marketCap":333811412},{"date":"2023-06-23","current":-5.69167,"twenty":-164.635035,"median":8.929463,"eighty":26.297486,"marketCap":329800739},{"date":"2023-06-30","current":-5.723616,"twenty":-164.635035,"median":8.910795,"eighty":26.297486,"marketCap":331651819},{"date":"2023-07-07","current":-5.670373,"twenty":-164.635035,"median":8.901461,"eighty":26.255711,"marketCap":328566685},{"date":"2023-07-13","current":-5.712967,"twenty":-164.635035,"median":8.87657,"eighty":26.232734,"marketCap":331034792},{"date":"2023-07-21","current":-5.72894,"twenty":-164.635035,"median":8.842346,"eighty":26.218113,"marketCap":331960332},{"date":"2023-07-28","current":-5.712967,"twenty":-164.635035,"median":8.829901,"eighty":26.218113,"marketCap":331034792},{"date":"2023-08-03","current":-5.723616,"twenty":-164.635035,"median":8.823678,"eighty":26.218113,"marketCap":331651819},{"date":"2023-08-11","current":-5.622454,"twenty":-164.635035,"median":8.761452,"eighty":26.22229,"marketCap":325790065},{"date":"2023-08-18","current":-5.537265,"twenty":-164.635035,"median":8.739673,"eighty":26.22229,"marketCap":320853852},{"date":"2023-08-25","current":-5.473374,"twenty":-164.635035,"median":8.708559,"eighty":26.22229,"marketCap":317151692},{"date":"2023-09-01","current":-5.510644,"twenty":-164.635035,"median":8.686781,"eighty":26.12203,"marketCap":319311286},{"date":"2023-09-08","current":-5.409482,"twenty":-164.635035,"median":8.269865,"eighty":25.875556,"marketCap":313449533},{"date":"2023-09-14","current":-5.361564,"twenty":-164.635035,"median":8.117411,"eighty":25.7001,"marketCap":310672913},{"date":"2023-09-22","current":-5.281699,"twenty":-164.635035,"median":8.064518,"eighty":25.503757,"marketCap":306045213},{"date":"2023-09-29","current":-5.105998,"twenty":-164.704501,"median":8.002292,"eighty":25.403497,"marketCap":295864273},{"date":"2023-10-06","current":-5.042106,"twenty":-164.773967,"median":7.927621,"eighty":25.378431,"marketCap":292162114},{"date":"2023-10-13","current":-5.058079,"twenty":-164.773967,"median":7.884062,"eighty":25.378431,"marketCap":293087654},{"date":"2023-10-20","current":-4.893026,"twenty":-164.773967,"median":7.753387,"eighty":25.324124,"marketCap":283523741},{"date":"2023-10-27","current":-4.887702,"twenty":-164.982366,"median":7.678716,"eighty":25.273993,"marketCap":283215227},{"date":"2023-11-03","current":-5.074052,"twenty":-164.982366,"median":7.335052,"eighty":23.292487,"marketCap":294013193},{"date":"2023-11-10","current":-1964.576667,"twenty":-165.187046,"median":7.31949,"eighty":23.243485,"marketCap":299874947},{"date":"2023-11-17","current":-2039.35993,"twenty":-165.61191,"median":7.293233,"eighty":23.210816,"marketCap":311289939},{"date":"2023-11-24","current":-2075.74098,"twenty":-166.487468,"median":7.265021,"eighty":23.194482,"marketCap":316843179},{"date":"2023-12-01","current":-2097.973847,"twenty":-167.182131,"median":7.231303,"eighty":23.161814,"marketCap":320236826},{"date":"2023-12-08","current":-2148.503082,"twenty":-167.784172,"median":7.184616,"eighty":23.14548,"marketCap":327949659},{"date":"2023-12-15","current":-2185.894714,"twenty":-168.400789,"median":7.158679,"eighty":23.125879,"marketCap":333657155},{"date":"2023-12-22","current":-2223.286352,"twenty":-169.127187,"median":7.132742,"eighty":23.109544,"marketCap":339364652},{"date":"2023-12-29","current":-2211.159335,"twenty":-169.605629,"median":7.117179,"eighty":23.096477,"marketCap":337513572},{"date":"2024-01-05","current":-2225.307519,"twenty":-169.868159,"median":7.106805,"eighty":23.063809,"marketCap":339673165},{"date":"2024-01-12","current":-2231.371027,"twenty":-170.42389,"median":7.09643,"eighty":23.00174,"marketCap":340598705},{"date":"2024-01-19","current":-2164.672434,"twenty":-170.771221,"median":7.091242,"eighty":22.972338,"marketCap":330417765},{"date":"2024-01-26","current":-2209.138161,"twenty":-171.002775,"median":7.081229,"eighty":22.965804,"marketCap":337205058},{"date":"2024-02-02","current":-2243.498044,"twenty":-171.234329,"median":7.07568,"eighty":22.94947,"marketCap":342449785},{"date":"2024-02-09","current":-2211.159335,"twenty":-171.373261,"median":7.05506,"eighty":22.854732,"marketCap":337513572},{"date":"2024-02-16","current":-2215.201669,"twenty":-171.952147,"median":7.049743,"eighty":22.835131,"marketCap":338130598},{"date":"2024-02-23","current":-2225.307519,"twenty":-172.299478,"median":7.044592,"eighty":22.818535,"marketCap":339673165},{"date":"2024-03-01","current":-2207.116993,"twenty":-172.623655,"median":7.031582,"eighty":22.769795,"marketCap":336896545},{"date":"2024-03-08","current":-2215.201669,"twenty":-172.970986,"median":7.018618,"eighty":22.704458,"marketCap":338130598},{"date":"2024-03-15","current":-2205.095826,"twenty":-173.318317,"median":7.008243,"eighty":22.655456,"marketCap":336588032},{"date":"2024-03-22","current":-2207.116993,"twenty":-173.665649,"median":7.003056,"eighty":22.606453,"marketCap":336896545},{"date":"2024-03-28","current":-2211.159335,"twenty":-173.854267,"median":6.992255,"eighty":22.524782,"marketCap":337513572},{"date":"2024-04-05","current":-2207.116993,"twenty":-174.151912,"median":6.981788,"eighty":22.410443,"marketCap":336896545},{"date":"2024-04-12","current":-2168.714775,"twenty":-174.386501,"median":6.97132,"eighty":22.361441,"marketCap":331034792},{"date":"2024-04-19","current":-2158.608926,"twenty":-174.730798,"median":6.899307,"eighty":22.312439,"marketCap":329492225},{"date":"2024-04-26","current":-2142.439574,"twenty":-175.286528,"median":6.868461,"eighty":22.263436,"marketCap":327024119},{"date":"2024-05-03","current":-2156.587758,"twenty":-175.633859,"median":6.824776,"eighty":22.1981,"marketCap":329183712},{"date":"2024-05-10","current":12.944528,"twenty":-175.633859,"median":6.824776,"eighty":14.353872,"marketCap":335816748},{"date":"2024-05-17","current":12.902905,"twenty":-175.633859,"median":6.824776,"eighty":14.199736,"marketCap":334736952},{"date":"2024-05-24","current":12.724524,"twenty":-175.633859,"median":6.824776,"eighty":14.161202,"marketCap":330109252},{"date":"2024-05-31","current":12.569927,"twenty":-175.633859,"median":6.824776,"eighty":14.151569,"marketCap":326098579},{"date":"2024-06-07","current":13.071773,"twenty":-175.633859,"median":6.824776,"eighty":14.084134,"marketCap":339117841},{"date":"2024-06-14","current":13.33102,"twenty":-175.651821,"median":6.824776,"eighty":14.028068,"marketCap":345843431},{"date":"2024-06-21","current":13.313182,"twenty":-175.669783,"median":6.811692,"eighty":14.006835,"marketCap":345380661},{"date":"2024-06-28","current":13.402373,"twenty":-175.723668,"median":6.756738,"eighty":13.949266,"marketCap":347694511},{"date":"2024-07-05","current":13.407743,"twenty":-175.723668,"median":6.756738,"eighty":13.910732,"marketCap":347833824},{"date":"2024-07-12","current":13.657355,"twenty":-175.723668,"median":6.756738,"eighty":13.824031,"marketCap":354309454},{"date":"2024-07-15","current":13.669241,"twenty":-175.723668,"median":6.756738,"eighty":13.824031,"marketCap":354617818},{"date":"2024-08-02","current":13.574151,"twenty":-176.166434,"median":-3.987502,"eighty":13.473118,"marketCap":352150911},{"date":"2024-08-09","current":13.597923,"twenty":-176.166434,"median":-3.987502,"eighty":13.445779,"marketCap":352767638},{"date":"2024-08-16","current":13.574151,"twenty":-176.166434,"median":-3.987502,"eighty":13.445779,"marketCap":352150911},{"date":"2024-08-23","current":13.669241,"twenty":-176.166434,"median":-3.987502,"eighty":13.445779,"marketCap":354617818},{"date":"2024-08-30","current":13.621696,"twenty":-176.166434,"median":-3.987502,"eighty":13.445779,"marketCap":353384364},{"date":"2024-09-06","current":13.693014,"twenty":-176.166434,"median":-3.987502,"eighty":13.445779,"marketCap":355234544},{"date":"2024-09-13","current":13.847536,"twenty":-176.166434,"median":-3.987502,"eighty":13.445779,"marketCap":359243267},{"date":"2024-09-20","current":13.906967,"twenty":-176.166434,"median":-3.987502,"eighty":13.445779,"marketCap":360785084},{"date":"2024-09-27","current":13.93074,"twenty":-176.166434,"median":-3.987502,"eighty":13.445779,"marketCap":361401811},{"date":"2024-10-04","current":14.109034,"twenty":-176.166434,"median":-3.987502,"eighty":13.445779,"marketCap":366027260},{"date":"2024-10-11","current":13.93074,"twenty":-176.166434,"median":-3.987502,"eighty":13.445779,"marketCap":361401811},{"date":"2024-10-18","current":13.871308,"twenty":-176.166434,"median":-3.987502,"eighty":13.445779,"marketCap":359859994},{"date":"2024-10-25","current":13.60981,"twenty":-176.166434,"median":-3.987502,"eighty":13.445779,"marketCap":353076001},{"date":"2024-10-31","current":13.407743,"twenty":-176.166434,"median":-3.987502,"eighty":13.422006,"marketCap":347833824},{"date":"2024-11-08","current":13.669241,"twenty":-176.189589,"median":-3.993547,"eighty":13.426761,"marketCap":354617818},{"date":"2024-11-15","current":25.760382,"twenty":-176.189589,"median":-3.993547,"eighty":13.490947,"marketCap":360476721},{"date":"2024-11-22","current":9.704652,"twenty":-176.189589,"median":-3.993547,"eighty":13.490947,"marketCap":354926181},{"date":"2024-11-29","current":9.797398,"twenty":-176.189589,"median":-3.993547,"eighty":13.490947,"marketCap":358318177},{"date":"2024-12-06","current":9.822693,"twenty":-176.189589,"median":-3.993547,"eighty":13.490947,"marketCap":359243267},{"date":"2024-12-13","current":9.822693,"twenty":-176.189589,"median":-3.993547,"eighty":13.490947,"marketCap":359243267},{"date":"2024-12-20","current":9.388471,"twenty":-176.189589,"median":-3.993547,"eighty":13.490947,"marketCap":343362556},{"date":"2024-12-27","current":9.434844,"twenty":-176.189589,"median":-3.993547,"eighty":13.490947,"marketCap":345058555},{"date":"2025-01-03","current":9.670926,"twenty":-176.189589,"median":-3.993547,"eighty":13.490947,"marketCap":353692728},{"date":"2025-01-10","current":9.569748,"twenty":-176.212745,"median":-4.005636,"eighty":13.490947,"marketCap":349992368},{"date":"2025-01-17","current":9.552885,"twenty":-176.212745,"median":-4.005636,"eighty":13.490947,"marketCap":349375641},{"date":"2025-01-24","current":9.6372,"twenty":-176.212745,"median":-4.005636,"eighty":13.490947,"marketCap":352459274},{"date":"2025-01-31","current":9.654063,"twenty":-176.212745,"median":-4.005636,"eighty":13.490947,"marketCap":353076001},{"date":"2025-02-07","current":9.797398,"twenty":-176.212745,"median":-4.005636,"eighty":13.490947,"marketCap":358318177},{"date":"2025-02-14","current":9.746809,"twenty":-176.212745,"median":-4.005636,"eighty":13.490947,"marketCap":356467997},{"date":"2025-02-21","current":9.898576,"twenty":-176.212745,"median":-4.005636,"eighty":13.490947,"marketCap":362018537},{"date":"2025-02-28","current":9.940734,"twenty":-176.212745,"median":-4.005636,"eighty":13.490947,"marketCap":363560354},{"date":"2025-03-07","current":9.839556,"twenty":-176.212745,"median":-4.017726,"eighty":13.502833,"marketCap":359859994},{"date":"2025-03-14","current":9.713084,"twenty":-176.212745,"median":-4.017726,"eighty":13.502833,"marketCap":355234544},{"date":"2025-03-21","current":9.527591,"twenty":-176.212745,"median":-4.017726,"eighty":13.502833,"marketCap":348450551},{"date":"2025-03-28","current":9.595043,"twenty":-176.212745,"median":-4.017726,"eighty":13.502833,"marketCap":350917458},{"date":"2025-04-04","current":9.679358,"twenty":-176.212745,"median":-4.017726,"eighty":13.502833,"marketCap":354001091},{"date":"2025-04-11","current":9.316803,"twenty":-176.212745,"median":-4.005636,"eighty":13.490947,"marketCap":340741468},{"date":"2025-04-17","current":9.392687,"twenty":-176.212745,"median":-4.005636,"eighty":13.490947,"marketCap":343516738},{"date":"2025-04-25","current":9.392687,"twenty":-176.212745,"median":-4.017726,"eighty":13.502833,"marketCap":343516738},{"date":"2025-05-02","current":9.611906,"twenty":-176.212745,"median":-4.017726,"eighty":13.502833,"marketCap":351534184},{"date":"2025-05-09","current":9.485433,"twenty":-176.212745,"median":-4.017726,"eighty":13.502833,"marketCap":346908735},{"date":"2025-05-14","current":9.460139,"twenty":-176.212745,"median":-4.017726,"eighty":13.502833,"marketCap":345983645}],"updateTime":1747343386452}}}