US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Nuveen New York Dividend Advantage Municipal Fund

11.44

-0.0200-0.17%

Post-market: 11.440.00000.00%13:04 EDT

Volume:52.45K

Turnover:600.33K

Market Cap:352.77M

PE:13.60

High:11.46

Open:11.46

Low:11.41

Close:11.46

Loading ...

Overview Company News Filings

Should You Investigate Nanosonics Limited (ASX:NAN) At AU$4.80?

Simply Wall St.

Why Certara Inc. (CERT) Skyrocketed On Monday?

If EPS Growth Is Important To You, Nanosonics (ASX:NAN) Presents An Opportunity

Simply Wall St.

Nanosonics (ASX:NAN) Ticks All The Boxes When It Comes To Earnings Growth

Simply Wall St.

Share tips: Bank shares beaten down but there are other options

We Like The Quality Of Nanosonics' (ASX:NAN) Earnings

Simply Wall St.

Nanosonics Limited's (ASX:NAN) Shares Climb 26% But Its Business Is Yet to Catch Up

Simply Wall St.

Nanosonics First Half 2025 Earnings: EPS: AU$0.032 (vs AU$0.02 in 1H 2024)

Simply Wall St.

The Returns On Capital At Nanosonics (ASX:NAN) Don't Inspire Confidence

Simply Wall St.

Nanosonics Limited (ASX:NAN) Shares Could Be 24% Below Their Intrinsic Value Estimate

Simply Wall St.

Shareholders in Nanosonics (ASX:NAN) are in the red if they invested five years ago

Simply Wall St.

Nanosonics Limited (ASX:NAN) is a favorite amongst institutional investors who own 59%

Simply Wall St.

Cisco: Preserving Culture Through Technology: An Unforgettable Experience in the Arctic

Nanosonics (ASX:NAN) Is Reinvesting At Lower Rates Of Return

Simply Wall St.

Largo Announces Filing of Technical Report for the Updated Life of Mine Plan and Pre-Feasibility Study for its Vanadium-Titanium Operation in Brazil

Nanosonics Limited's (ASX:NAN) Intrinsic Value Is Potentially 42% Above Its Share Price

Simply Wall St.

ASX Growth Companies With High Insider Ownership Seeing Up To 61% Earnings Growth

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/NAN/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NAN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NAN\",,,,,undefined,":{"symbol":"NAN","market":"US","secType":"STK","nameCN":"Nuveen New York Dividend Advantage Municipal Fund","latestPrice":11.44,"timestamp":1751562000000,"preClose":11.46,"halted":0,"volume":52447,"hourTrading":{"tag":"盘后","latestPrice":11.44,"preClose":11.44,"latestTime":"13:04 EDT","volume":55,"amount":629.71,"timestamp":1751562248687},"delay":0,"floatShares":0,"shares":30836332,"eps":0.841304,"marketStatus":"Closed Independence Day","change":-0.02,"latestTime":"07-03 13:00:00 EDT","open":11.46,"high":11.46,"low":11.41,"amount":600333.15634,"amplitude":0.004363,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.841304,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":11.46,"dividendRate":0.075175,"postHourTrading":{"tag":"盘后","latestPrice":11.44,"preClose":11.44,"latestTime":"13:04 EDT","volume":55,"amount":629.71,"timestamp":1751562248687},"volumeRatio":1.900266338448818,"impliedVol":0.178,"impliedVolPercentile":0.612},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NAN\",,,,,undefined,":{"symbol":"NAN","floatShares":0,"roa":"2.29%","roe":"6.76%","lyrEps":0.841304,"volumeRatio":1.900266338448818,"shares":30836332,"dividePrice":0.86,"high":11.46,"amplitude":0.004363,"preClose":11.46,"low":11.41,"week52Low":10.69,"pbRate":"0.91","psRate":"12.66","week52High":11.93,"institutionHeld":0.4019,"latestPrice":11.44,"eps":0.841304,"divideRate":0.075175,"volume":52447,"delay":0,"ttmEps":0.841304,"open":11.46,"prevYearClose":11.4,"prevWeekClose":11.37,"prevMonthClose":11.41,"prevQuarterClose":11.41,"fiveDayClose":11.34,"twentyDayClose":11.34,"sixtyDayClose":11.3},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NAN\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2532046214","title":"Should You Investigate Nanosonics Limited (ASX:NAN) At AU$4.80?","url":"https://stock-news.laohu8.com/highlight/detail?id=2532046214","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532046214?lang=en_us&edition=fundamental","pubTime":"2025-05-01 11:45","pubTimestamp":1746071110,"startTime":"0","endTime":"0","summary":"Nanosonics Limited , is not the largest company out there, but it led the ASX gainers with a relatively large price hike in the past couple of weeks. The recent share price gains has brought the company back closer to its yearly peak. As a stock with high coverage by analysts, you could assume any recent changes in the company’s outlook is already priced into the stock. But what if there is still an opportunity to buy?Let’s take a look at Nanosonics’s outlook and value based on the most recent financial data to see if the opportunity still exists.Trump has pledged to \"unleash\" American oil and gas and these 15 US stocks have developments that are poised to benefit.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/investigate-nanosonics-limited-asx-nan-034510171.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_au","symbols":["BK7126","BK7503","NAN","NAN.AU"],"gpt_icon":0},{"id":"2527438943","title":"Why Certara Inc. (CERT) Skyrocketed On Monday?","url":"https://stock-news.laohu8.com/highlight/detail?id=2527438943","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527438943?lang=en_us&edition=fundamental","pubTime":"2025-04-15 12:40","pubTimestamp":1744692019,"startTime":"0","endTime":"0","summary":"The stock market kicked off the shortened trading week on a positive note, with Wall Street’s major indices finishing in the green following President Donald Trump’s temporary tax reprieve on technology companies.The S&P 500 recorded the highest gain, up 0.79 percent, while the Dow Jones came second at 0.78 percent. The tech-heavy Nasdaq was also up by 0.64 percent.Benchmark indices aside, 10 companies dominated by biotechnology firms mirrored the broader market optimism, recording modest gains during the session.In this article, let us explore Monday’s top 10 gainers and the reasons behind their gains.Shares of Certara Inc. surged by 11.54 percent on Monday to finish at $14.40 apiece as investors cheered the company’s launch of its Non-Animal Navigator  solution, supporting the Food and Drug Administration’s  decision last week to reduce animal testing in preclinical safety studies.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-certara-inc-cert-skyrocketed-044019527.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NAN","BK4167","CERT"],"gpt_icon":0},{"id":"2524811102","title":"If EPS Growth Is Important To You, Nanosonics (ASX:NAN) Presents An Opportunity","url":"https://stock-news.laohu8.com/highlight/detail?id=2524811102","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524811102?lang=en_us&edition=fundamental","pubTime":"2025-04-02 10:50","pubTimestamp":1743562236,"startTime":"0","endTime":"0","summary":"It's common for many investors, especially those who are inexperienced, to buy shares in companies with a good story even if these companies are loss-making. Sometimes these stories can cloud the minds of investors, leading them to invest with their emotions rather than on the merit of good company fundamentals. While a well funded company may sustain losses for years, it will need to generate a profit eventually, or else investors will move on and the company will wither away.Despite being in the age of tech-stock blue-sky investing, many investors still adopt a more traditional strategy; buying shares in profitable companies like Nanosonics . While this doesn't necessarily speak to whether it's undervalued, the profitability of the business is enough to warrant some appreciation - especially if its growing.As previously touched on, Nanosonics is a growing business, which is encouraging. If that's not enough on its own, there is also the rather notable levels of insider ownership. The","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/eps-growth-important-nanosonics-asx-025036260.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_au","symbols":["NAN.AU","NAN"],"gpt_icon":0},{"id":"2523956981","title":"Nanosonics (ASX:NAN) Ticks All The Boxes When It Comes To Earnings Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2523956981","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523956981?lang=en_us&edition=fundamental","pubTime":"2025-03-31 06:00","pubTimestamp":1743372003,"startTime":"0","endTime":"0","summary":"It's common for many investors, especially those who are inexperienced, to buy shares in companies with a good story...","market":"sg","thumbnail":"https://images.simplywall.st/asset/company-cover/30967672-main-header/1585187581533","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/company-cover/30967672-main-header/1585187581533"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/au/healthcare/asx-nan/nanosonics-shares/news/nanosonics-asxnan-ticks-all-the-boxes-when-it-comes-to-earni","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["NAN.AU","NAN"],"gpt_icon":0},{"id":"2522083173","title":"Share tips: Bank shares beaten down but there are other options","url":"https://stock-news.laohu8.com/highlight/detail?id=2522083173","media":"Stockheads","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522083173?lang=en_us&edition=fundamental","pubTime":"2025-03-25 05:23","pubTimestamp":1742851406,"startTime":"0","endTime":"0","summary":"Big bank shares have fallen sharply in the past month despite their historically strong performance as defensive stocks in times of market turbulence.While the S&P ASX/200 index is down 7.3 per cent since mid-February, bank stocks have generally fared much worse.Commonwealth Bank shares have dropped 12 per cent, NAB is down 19.5 per cent, Westpac has weakened by 11.5 per cent and ANZ shares are 6.4 per cent lower.This week our Share Tips columnists have offered up a couple of buy recommendations for financial sector stocks – and neither has “bank” in their name.Securities exchange provider ASX and business lender Judo Capital are among their top picks.BHP also gets a mention as copper becomes a more valuable global commodity thanks to the global electrification megatrend.ASX pays a similar dividend to banks. Picture: Lisa Maree Williams/Getty Images","market":"nz","thumbnail":"https://stockhead.com.au/wp-content/uploads/2025/03/GettyImages-1143099580-1200x675-1-640x360.jpg","type":0,"news_type":0,"thumbnails":["https://stockhead.com.au/wp-content/uploads/2025/03/GettyImages-1143099580-1200x675-1-640x360.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stockhead.com.au/experts/share-tips-bank-shares-beaten-down-but-there-are-other-options/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockheads_stock","symbols":["ASX","BK4543","BK4585","BK4141","NAN","DGT","BK4168","EVN","PNI","BHP","BK4588","BK4526"],"gpt_icon":0},{"id":"2514072852","title":"We Like The Quality Of Nanosonics' (ASX:NAN) Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2514072852","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514072852?lang=en_us&edition=fundamental","pubTime":"2025-02-26 12:25","pubTimestamp":1740543912,"startTime":"0","endTime":"0","summary":"Investors signalled that they were pleased with Nanosonics Limited's  most recent earnings report. This reaction by the market reaction is understandable when looking at headline profits and we have found some further encouraging factors.Nanosonics has an accrual ratio of -0.22 for the year to December 2024. That indicates that its free cash flow quite significantly exceeded its statutory profit. Indeed, in the last twelve months it reported free cash flow of AU$28m, well over the AU$16.6m it reported in profit. Nanosonics' free cash flow improved over the last year, which is generally good to see.This note has only looked at a single factor that sheds light on the nature of Nanosonics' profit. But there is always more to discover if you are capable of focussing your mind on minutiae. For example, many people consider a high return on equity as an indication of favorable business economics, while others like to 'follow the money' and search out stocks that insiders are buying. While it","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/quality-nanosonics-asx-nan-earnings-042512367.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_au","symbols":["NAN.AU","NAN"],"gpt_icon":0},{"id":"2514208240","title":"Nanosonics Limited's (ASX:NAN) Shares Climb 26% But Its Business Is Yet to Catch Up","url":"https://stock-news.laohu8.com/highlight/detail?id=2514208240","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514208240?lang=en_us&edition=fundamental","pubTime":"2025-02-25 04:26","pubTimestamp":1740428817,"startTime":"0","endTime":"0","summary":"Despite an already strong run, Nanosonics Limited ( ASX:NAN ) shares have been powering on, with a gain of 26% in the...","market":"nz","thumbnail":"https://images.simplywall.st/asset/company-cover/30967672-main-header/1585187581533","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/company-cover/30967672-main-header/1585187581533"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/au/healthcare/asx-nan/nanosonics-shares/news/nanosonics-limiteds-asxnan-shares-climb-26-but-its-business","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK7503","BK7126","NAN","NAN.AU"],"gpt_icon":0},{"id":"2513735574","title":"Nanosonics First Half 2025 Earnings: EPS: AU$0.032 (vs AU$0.02 in 1H 2024)","url":"https://stock-news.laohu8.com/highlight/detail?id=2513735574","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513735574?lang=en_us&edition=fundamental","pubTime":"2025-02-23 06:33","pubTimestamp":1740263625,"startTime":"0","endTime":"0","summary":"Nanosonics ( ASX:NAN ) First Half 2025 Results Key Financial Results Revenue: AU$93.6m (up 18% from 1H 2024). Net...","market":"us","thumbnail":"https://images.simplywall.st/asset/company-cover/30967672-main-header/1585187581533","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/company-cover/30967672-main-header/1585187581533"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/au/healthcare/asx-nan/nanosonics-shares/news/nanosonics-first-half-2025-earnings-eps-au0032-vs-au002-in-1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["NAN"],"gpt_icon":0},{"id":"2507524287","title":"The Returns On Capital At Nanosonics (ASX:NAN) Don't Inspire Confidence","url":"https://stock-news.laohu8.com/highlight/detail?id=2507524287","media":"Simply Wall St.","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507524287?lang=en_us&edition=fundamental","pubTime":"2025-01-29 05:43","pubTimestamp":1738100602,"startTime":"0","endTime":"0","summary":"If you're not sure where to start when looking for the next multi-bagger, there are a few key trends you should keep an eye out for. Ideally, a business will show two trends; firstly a growing return on capital employed  and secondly, an increasing amount of capital employed. Ultimately, this demonstrates that it's a business that is reinvesting profits at increasing rates of return. Having said that, from a first glance at Nanosonics  we aren't jumping out of our chairs at how returns are trending, but let's have a deeper look.For those who don't know, ROCE is a measure of a company's yearly pre-tax profit , relative to the capital employed in the business. Analysts use this formula to calculate it for Nanosonics:. Return on Capital Employed = Earnings Before Interest and Tax  ÷ . Therefore, Nanosonics has an ROCE of 4.2%. In absolute terms, that's a low return and it also under-performs the Medical Equipment industry average of 6.9%.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/returns-capital-nanosonics-asx-nan-214322523.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_au","symbols":["BK7126","NAN.AU","BK7503","EBIT","NAN"],"gpt_icon":0},{"id":"2505058197","title":"Nanosonics Limited (ASX:NAN) Shares Could Be 24% Below Their Intrinsic Value Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2505058197","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505058197?lang=en_us&edition=fundamental","pubTime":"2025-01-23 05:26","pubTimestamp":1737581172,"startTime":"0","endTime":"0","summary":"Key Insights Using the 2 Stage Free Cash Flow to Equity, Nanosonics fair value estimate is AU$4.92 Nanosonics' AU$3.75...","market":"nz","thumbnail":"https://images.simplywall.st/asset/company-cover/30967672-main-header/1585187581533","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/company-cover/30967672-main-header/1585187581533"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/au/healthcare/asx-nan/nanosonics-shares/news/nanosonics-limited-asxnan-shares-could-be-24-below-their-int","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["FCF","DCF","NAN.AU","NAN","BK4100","BK4211","BK7126","BK7503","TV"],"gpt_icon":0},{"id":"2501470252","title":"Shareholders in Nanosonics (ASX:NAN) are in the red if they invested five years ago","url":"https://stock-news.laohu8.com/highlight/detail?id=2501470252","media":"Simply Wall St.","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501470252?lang=en_us&edition=fundamental","pubTime":"2025-01-06 13:28","pubTimestamp":1736141280,"startTime":"0","endTime":"0","summary":"Generally speaking long term investing is the way to go. But that doesn't mean long term investors can avoid big losses. Zooming in on an example, the Nanosonics Limited  share price dropped 56% in the last half decade. That is extremely sub-optimal, to say the least. We also note that the stock has performed poorly over the last year, with the share price down 31%. The falls have accelerated recently, with the share price down 19% in the last three months.With that in mind, it's worth seeing if the company's underlying fundamentals have been the driver of long term performance, or if there are some discrepancies.To paraphrase Benjamin Graham: Over the short term the market is a voting machine, but over the long term it's a weighing machine. By comparing earnings per share  and share price changes over time, we can get a feel for how investor attitudes to a company have morphed over time.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/shareholders-nanosonics-asx-nan-red-052800018.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_au","symbols":["BK7503","BK7126","NAN","NAN.AU"],"gpt_icon":0},{"id":"2493200965","title":"Nanosonics Limited (ASX:NAN) is a favorite amongst institutional investors who own 59%","url":"https://stock-news.laohu8.com/highlight/detail?id=2493200965","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493200965?lang=en_us&edition=fundamental","pubTime":"2024-12-23 12:58","pubTimestamp":1734929923,"startTime":"0","endTime":"0","summary":"Given the large stake in the stock by institutions, Nanosonics' stock price might be vulnerable to their trading decisions. A total of 9 investors have a majority stake in the company with 50% ownership. Every investor in Nanosonics Limited  should be aware of the most powerful shareholder groups. The group holding the most number of shares in the company, around 59% to be precise, is institutions. In other words, the group stands to gain the most  from their investment into the company.Because institutional owners have a huge pool of resources and liquidity, their investing decisions tend to carry a great deal of weight, especially with individual investors. Hence, having a considerable amount of institutional money invested in a company is often regarded as a desirable trait.ASX:NAN Earnings and Revenue Growth December 23rd 2024. The definition of an insider can differ slightly between different countries, but members of the board of directors always count. Com","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/XYm7DYXVvcMJus2zctFT4g--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/cf14adfa907bf4321dd1c71480e5792a","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/XYm7DYXVvcMJus2zctFT4g--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/cf14adfa907bf4321dd1c71480e5792a"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nanosonics-limited-asx-nan-favorite-045843058.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_au","symbols":["BK7503","NAN","NAN.AU","BK7126"],"gpt_icon":0},{"id":"2490865620","title":"Cisco: Preserving Culture Through Technology: An Unforgettable Experience in the Arctic","url":"https://stock-news.laohu8.com/highlight/detail?id=2490865620","media":"ACCESSWIRE","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490865620?lang=en_us&edition=fundamental","pubTime":"2024-12-11 22:40","pubTimestamp":1733928000,"startTime":"0","endTime":"0","summary":"NORTHAMPTON, MA / ACCESSWIRE / December 11, 2024 / Cisco Systems Inc.In June 2024, two of my passions-Native American culture and technology-converged at the top of the world. Along with a small team from Cisco and IP Consulting, an African American Cisco Partner, I journeyed to Utqiavik  Alaska, to support Iisavik College and the Iupiaq Alaska Native Tribe.My visit was a bucket list item I didn't know I had until I was there. We weren't there to change the Iupiaq culture but to help preserve it.From the moment we arrived and throughout our trip, I was moved by how welcoming everyone was to us. The Iupiaq people are rich in culture and embrace their subsistence traditions, which they happily shared with us. Community is everything to these people and each night we shared a meal with a different family. Since our visit occurred during whaling season, we participated in whaling ceremonies, including the blanket toss, which is how hunters historically checked the horizon for whales. I als","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/YXpXqmrhWp_Y3uyBeI4wSA--~B/aD00MDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/accesswire.ca/27feafa39e002c217b47b24dea0dcb23","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/YXpXqmrhWp_Y3uyBeI4wSA--~B/aD00MDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/accesswire.ca/27feafa39e002c217b47b24dea0dcb23"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cisco-preserving-culture-technology-unforgettable-144000372.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0823417737.USD","SG9999001440.SGD","SG9999015952.SGD","LU1244550494.USD","LU1046421795.USD","IE00B3T34201.USD","LU1880398554.USD","NAN","LU1894683348.USD","BK4534","LU2506952097.USD","LU1066051225.USD","LU0234572021.USD","LU0823417653.USD","CSCO","BK4581","LU0868494617.USD","SG9999002224.SGD","LU1599440770.SGD","IE00BVYPNW00.USD","IE00BFXG1179.USD","LU0942090050.USD","LU1585245621.USD","LU2506951958.HKD","LU0234570918.USD","LU1430594728.SGD","BK4525","IE00BSNM7G36.USD","IE00B3PB1722.GBP","LU1571399168.USD","LU2506952170.USD","SG9999015945.SGD","LU1066051498.USD","SG9999015986.USD","BK4579","LU0348723411.USD","LU1066053197.SGD","LU1883839398.USD","LU0731783394.SGD","LU1880398471.USD","IE00BVYPNV92.GBP","LU2286300806.USD","BK4585","IE00BGHQF631.EUR","LU1235294995.USD","IE00B42XCP33.USD","IE00BDGV0183.EUR","LU2237443895.HKD","BK4020","LU1066051811.HKD"],"gpt_icon":0},{"id":"2487306445","title":"Nanosonics (ASX:NAN) Is Reinvesting At Lower Rates Of Return","url":"https://stock-news.laohu8.com/highlight/detail?id=2487306445","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487306445?lang=en_us&edition=fundamental","pubTime":"2024-11-29 05:38","pubTimestamp":1732829892,"startTime":"0","endTime":"0","summary":"If we want to find a stock that could multiply over the long term, what are the underlying trends we should look for...","market":"nz","thumbnail":"https://images.simplywall.st/asset/company-cover/30967672-main-header/1585187581533","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/company-cover/30967672-main-header/1585187581533"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/au/healthcare/asx-nan/nanosonics-shares/news/nanosonics-asxnan-is-reinvesting-at-lower-rates-of-return","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK7503","NAN","BK7126","NAN.AU","EBIT"],"gpt_icon":1},{"id":"2486807717","title":"Largo Announces Filing of Technical Report for the Updated Life of Mine Plan and Pre-Feasibility Study for its Vanadium-Titanium Operation in Brazil","url":"https://stock-news.laohu8.com/highlight/detail?id=2486807717","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486807717?lang=en_us&edition=fundamental","pubTime":"2024-11-26 20:30","pubTimestamp":1732624200,"startTime":"0","endTime":"0","summary":"Largo Announces Filing of Technical Report for the Updated Life of Mine Plan and Pre-Feasibility Study for its Vanadium-Titanium Operation in Brazil . TORONTO, November 26, 2024----Largo Inc.    is pleased to announce it has filed its National Instrument 43-101  technical report titled An Updated Life of Mine Plan  for Gulari A  and Pre-Feasibility Study for Gulari A Norte , Novo Amparo , Novo Amparo Norte  and So José  Deposits , in respect of the Company’s Maracás Menchen Mine in Brazil. The Technical Report supports the disclosure made by the Company in its press release dated October 28, 2024.Supported by a Significant Increase in Mineral Reserves over 2021 Technical Report Results Following Inclusion of the Novo Amparo Oeste  and So Jose  Deposits: Total Proven and Probable Reserves of 101.03 mt grading 0.56% V2O5, yielding 2.16% V2O5 in magnetic concentrate for 435.31 kt of contained V2O5 in magnetic concentrate and he","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/S6.JMBjsqV63k1WAqpyoRw--~B/aD0yNzU7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/6e722b648b8278e1e48c73edfb901719","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/S6.JMBjsqV63k1WAqpyoRw--~B/aD0yNzU7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/6e722b648b8278e1e48c73edfb901719"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/largo-announces-filing-technical-report-123000751.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NAN","LGO","BK4168","BK4150","GAN"],"gpt_icon":0},{"id":"2485281778","title":"Nanosonics Limited's (ASX:NAN) Intrinsic Value Is Potentially 42% Above Its Share Price","url":"https://stock-news.laohu8.com/highlight/detail?id=2485281778","media":"Simply Wall St.","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485281778?lang=en_us&edition=fundamental","pubTime":"2024-11-22 13:22","pubTimestamp":1732252957,"startTime":"0","endTime":"0","summary":"Using the 2 Stage Free Cash Flow to Equity, Nanosonics fair value estimate is AU$5.01. Nanosonics' AU$3.54 share price signals that it might be 29% undervalued. The AU$3.46 analyst price target for NAN is 31% less than our estimate of fair value. How far off is Nanosonics Limited  from its intrinsic value?Using the most recent financial data, we'll take a look at whether the stock is fairly priced by taking the expected future cash flows and discounting them to their present value. We will use the Discounted Cash Flow  model on this occasion. It may sound complicated, but actually it is quite simple!We would caution that there are many ways of valuing a company and, like the DCF, each technique has advantages and disadvantages in certain scenarios. For those who are keen learners of equity analysis, the Simply Wall St analysis model here may be something of interest to you.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/XYm7DYXVvcMJus2zctFT4g--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/cf14adfa907bf4321dd1c71480e5792a","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/XYm7DYXVvcMJus2zctFT4g--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/cf14adfa907bf4321dd1c71480e5792a"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nanosonics-limiteds-asx-nan-intrinsic-052237125.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_au","symbols":["NAN","NAN.AU","BK7126","BK4211","DCF","TV","BK7503","BK4100","FCF"],"gpt_icon":1},{"id":"2481314788","title":"ASX Growth Companies With High Insider Ownership Seeing Up To 61% Earnings Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2481314788","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481314788?lang=en_us&edition=fundamental","pubTime":"2024-11-08 12:05","pubTimestamp":1731038745,"startTime":"0","endTime":"0","summary":"The Australian market has shown resilience with the ASX200 gaining 1.1% and all sectors marking positive territory, led by IT and Materials. In this buoyant environment, growth companies with high insider ownership can be particularly appealing as they often indicate strong management confidence and potential for substantial earnings growth, making them noteworthy in a flourishing market landscape.","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/6111000-choice2-main-header/1585186599552","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/6111000-choice2-main-header/1585186599552"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/au/pharmaceuticals-biotech/asx-msb/mesoblast-shares/news/asx-growth-companies-with-high-insider-ownership-seeing-up-t","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["NAN"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":17,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NAN\",params:#limit:5,,,undefined,":[{"date":"2025-07-15","symbol":"NAN","amount":0.072,"announcedDate":"2025-07-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-15","defaultRemindTime":1752586200000,"name":"Nuveen New York Dividend Advanta","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-01","payableDate":"2025-07-15","currency":"USD","dateTimestamp":1752552000000,"payDate":"2025-08-01"},{"date":"2025-06-13","symbol":"NAN","amount":0.072,"announcedDate":"2025-06-02","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-13","defaultRemindTime":1749821400000,"name":"Nuveen New York Dividend Advanta","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-13","currency":"USD","dateTimestamp":1749787200000,"payDate":"2025-07-01"},{"date":"2025-05-15","symbol":"NAN","amount":0.072,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-15","defaultRemindTime":1747315800000,"name":"Nuveen New York Dividend Advanta","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-02","payableDate":"2025-05-15","currency":"USD","dateTimestamp":1747281600000,"payDate":"2025-06-02"},{"date":"2025-04-15","symbol":"NAN","amount":0.072,"announcedDate":"2025-04-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-15","defaultRemindTime":1744723800000,"name":"Nuveen New York Dividend Advanta","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-01","payableDate":"2025-04-15","currency":"USD","dateTimestamp":1744689600000,"payDate":"2025-05-01"},{"date":"2025-03-14","symbol":"NAN","amount":0.072,"announcedDate":"2025-03-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"Nuveen New York Dividend Advanta","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-04-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NAN\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-13","recordDate":"2015-07-15","paymentDate":"2015-08-03","value":0.0665,"currency":"USD"},{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-09-01","value":0.0665,"currency":"USD"},{"executeDate":"2015-09-11","recordDate":"2015-09-15","paymentDate":"2015-10-01","value":0.0665,"currency":"USD"},{"executeDate":"2015-10-13","recordDate":"2015-10-15","paymentDate":"2015-11-02","value":0.0665,"currency":"USD"},{"executeDate":"2015-11-10","recordDate":"2015-11-13","paymentDate":"2015-12-01","value":0.0665,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NAN\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NAN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NAN","date":"2025-07-03","current":13.597923,"percent":0.761483,"low":-2257.646229,"twenty":-175.705706,"median":6.974524,"eighty":13.702523,"high":95.74898,"avg":-234.003121,"sd":640.376196,"marketCap":352767638},"quantilePoints":[{"date":"2020-07-10","current":7.070492,"twenty":-5.207488,"median":14.137887,"eighty":29.034034,"marketCap":420503655},{"date":"2020-07-17","current":7.070492,"twenty":-5.207488,"median":14.101705,"eighty":28.99431,"marketCap":420503655},{"date":"2020-07-24","current":7.169054,"twenty":-5.207488,"median":14.083615,"eighty":28.875137,"marketCap":426365408},{"date":"2020-07-31","current":7.34024,"twenty":-5.207488,"median":14.065524,"eighty":28.692033,"marketCap":436546347},{"date":"2020-08-07","current":7.324677,"twenty":-5.207488,"median":14.038388,"eighty":28.510793,"marketCap":435620807},{"date":"2020-08-14","current":7.293553,"twenty":-5.207488,"median":13.993252,"eighty":28.435034,"marketCap":433769727},{"date":"2020-08-21","current":7.220928,"twenty":-5.207488,"median":13.97507,"eighty":28.04728,"marketCap":429450541},{"date":"2020-08-28","current":7.267615,"twenty":-5.207488,"median":13.929844,"eighty":27.926931,"marketCap":432227161},{"date":"2020-09-04","current":7.127554,"twenty":-5.207488,"median":13.875572,"eighty":27.806998,"marketCap":423897301},{"date":"2020-09-11","current":7.137929,"twenty":-5.207488,"median":13.866526,"eighty":27.756567,"marketCap":424514328},{"date":"2020-09-18","current":7.091242,"twenty":-5.207488,"median":13.812254,"eighty":27.737171,"marketCap":421737708},{"date":"2020-09-25","current":7.093836,"twenty":-5.207488,"median":13.776073,"eighty":27.636308,"marketCap":421891965},{"date":"2020-10-02","current":7.003056,"twenty":-5.207488,"median":13.694665,"eighty":27.558722,"marketCap":416492982},{"date":"2020-10-09","current":7.07568,"twenty":-5.207488,"median":13.513757,"eighty":27.388031,"marketCap":420812168},{"date":"2020-10-16","current":7.05493,"twenty":-5.207488,"median":13.121822,"eighty":27.329841,"marketCap":419578115},{"date":"2020-10-23","current":7.023805,"twenty":-5.207488,"median":12.989127,"eighty":27.287169,"marketCap":417727035},{"date":"2020-10-30","current":6.899307,"twenty":-5.207488,"median":12.880583,"eighty":27.209583,"marketCap":410322715},{"date":"2020-11-06","current":89.186336,"twenty":-5.207488,"median":12.781084,"eighty":27.170789,"marketCap":419269601},{"date":"2020-11-13","current":88.267565,"twenty":-5.207488,"median":12.781084,"eighty":27.170789,"marketCap":414950415},{"date":"2020-11-20","current":89.120709,"twenty":-5.207488,"median":12.781084,"eighty":27.170789,"marketCap":418961088},{"date":"2020-11-27","current":90.892623,"twenty":-5.207488,"median":12.781084,"eighty":27.170789,"marketCap":427290948},{"date":"2020-12-04","current":91.811393,"twenty":-5.207488,"median":12.781084,"eighty":27.170789,"marketCap":431610134},{"date":"2020-12-11","current":92.992669,"twenty":-5.207488,"median":12.781084,"eighty":27.228979,"marketCap":437163374},{"date":"2020-12-18","current":93.058296,"twenty":-5.207488,"median":12.781084,"eighty":27.291048,"marketCap":437471887},{"date":"2020-12-24","current":92.992669,"twenty":-5.207488,"median":12.781084,"eighty":27.329841,"marketCap":437163374},{"date":"2020-12-31","current":92.861416,"twenty":-5.207488,"median":12.781084,"eighty":27.345359,"marketCap":436546347},{"date":"2021-01-08","current":92.467658,"twenty":-5.207488,"median":12.781084,"eighty":27.523808,"marketCap":434695267},{"date":"2021-01-15","current":92.270778,"twenty":-5.207488,"median":12.781084,"eighty":27.613032,"marketCap":433769727},{"date":"2021-01-22","current":94.108319,"twenty":-5.207488,"median":12.781084,"eighty":27.675102,"marketCap":442408100},{"date":"2021-01-29","current":95.158342,"twenty":-5.207488,"median":12.781084,"eighty":27.742136,"marketCap":447344314},{"date":"2021-02-05","current":95.355221,"twenty":-5.207488,"median":12.781084,"eighty":27.775883,"marketCap":448269853},{"date":"2021-02-12","current":94.502077,"twenty":-5.207488,"median":12.781084,"eighty":27.9039,"marketCap":444259180},{"date":"2021-02-19","current":92.270778,"twenty":-5.207488,"median":12.781084,"eighty":28.008723,"marketCap":433769727},{"date":"2021-02-26","current":91.352008,"twenty":-5.207488,"median":12.781084,"eighty":28.355432,"marketCap":429450541},{"date":"2021-03-05","current":91.417635,"twenty":-8.174993,"median":12.776561,"eighty":28.473827,"marketCap":429759054},{"date":"2021-03-12","current":91.745767,"twenty":-8.174993,"median":12.776561,"eighty":28.822961,"marketCap":431301621},{"date":"2021-03-19","current":92.533284,"twenty":-8.174993,"median":12.776561,"eighty":29.133302,"marketCap":435003781},{"date":"2021-03-26","current":92.533284,"twenty":-5.207488,"median":12.781084,"eighty":29.168216,"marketCap":435003781},{"date":"2021-04-01","current":93.845813,"twenty":-5.207488,"median":12.781084,"eighty":29.226405,"marketCap":441174047},{"date":"2021-04-09","current":94.370825,"twenty":-8.174993,"median":12.776561,"eighty":29.230284,"marketCap":443642154},{"date":"2021-04-16","current":94.764583,"twenty":-8.174993,"median":12.776561,"eighty":29.327266,"marketCap":445493234},{"date":"2021-04-23","current":94.63333,"twenty":-8.174993,"median":12.776561,"eighty":29.346662,"marketCap":444876207},{"date":"2021-04-30","current":94.173945,"twenty":-8.174993,"median":12.776561,"eighty":29.443644,"marketCap":442716614},{"date":"2021-05-07","current":-169.960781,"twenty":-8.18157,"median":12.749425,"eighty":29.501833,"marketCap":452897553},{"date":"2021-05-14","current":-168.339902,"twenty":-8.227608,"median":12.532336,"eighty":29.269077,"marketCap":448578367},{"date":"2021-05-21","current":-168.108348,"twenty":-8.253915,"median":12.518769,"eighty":29.230284,"marketCap":447961340},{"date":"2021-05-28","current":-171.234329,"twenty":-8.30653,"median":12.500678,"eighty":26.381036,"marketCap":456291200},{"date":"2021-06-04","current":-173.434094,"twenty":-8.319684,"median":12.48711,"eighty":26.339261,"marketCap":462152953},{"date":"2021-06-11","current":-172.044769,"twenty":-8.352568,"median":12.446406,"eighty":26.339261,"marketCap":458450793},{"date":"2021-06-18","current":-172.623655,"twenty":-8.378875,"median":12.432837,"eighty":26.339261,"marketCap":459993360},{"date":"2021-06-25","current":-174.01298,"twenty":-8.398605,"median":12.383088,"eighty":26.339261,"marketCap":463695519},{"date":"2021-07-02","current":-174.82342,"twenty":-8.497258,"median":12.369521,"eighty":26.339261,"marketCap":465855113},{"date":"2021-07-09","current":-176.560076,"twenty":-8.516988,"median":12.346907,"eighty":26.339261,"marketCap":470482813},{"date":"2021-07-16","current":-173.318317,"twenty":-8.569603,"median":12.337862,"eighty":26.339261,"marketCap":461844440},{"date":"2021-07-23","current":-172.276323,"twenty":-8.655102,"median":12.319771,"eighty":26.339261,"marketCap":459067820},{"date":"2021-07-30","current":-176.907407,"twenty":-8.727447,"median":12.310726,"eighty":26.339261,"marketCap":471408352},{"date":"2021-08-06","current":-177.949401,"twenty":-8.753754,"median":12.29259,"eighty":26.339261,"marketCap":474184972},{"date":"2021-08-13","current":-176.560076,"twenty":-8.918175,"median":12.274544,"eighty":26.339261,"marketCap":470482813},{"date":"2021-08-20","current":-176.79163,"twenty":-8.964212,"median":12.270022,"eighty":26.339261,"marketCap":471099839},{"date":"2021-08-27","current":-176.212745,"twenty":-8.997097,"median":12.256453,"eighty":26.339261,"marketCap":469557273},{"date":"2021-09-03","current":-174.360311,"twenty":-9.023404,"median":12.224794,"eighty":26.339261,"marketCap":464621059},{"date":"2021-09-10","current":-171.350106,"twenty":-9.049711,"median":12.184091,"eighty":26.339261,"marketCap":456599713},{"date":"2021-09-17","current":-172.507877,"twenty":-9.062865,"median":12.156954,"eighty":26.339261,"marketCap":459684846},{"date":"2021-09-24","current":-173.665649,"twenty":-9.095749,"median":12.129818,"eighty":26.339261,"marketCap":462769980},{"date":"2021-10-01","current":-171.350106,"twenty":-9.097196,"median":12.107205,"eighty":26.339261,"marketCap":456599713},{"date":"2021-10-08","current":-170.308113,"twenty":-9.108903,"median":12.093637,"eighty":26.339261,"marketCap":453823093},{"date":"2021-10-15","current":-170.771221,"twenty":-9.115479,"median":12.04841,"eighty":26.339261,"marketCap":455057147},{"date":"2021-10-22","current":-167.066354,"twenty":-9.128488,"median":12.021274,"eighty":26.339261,"marketCap":445184720},{"date":"2021-10-29","current":-164.635035,"twenty":-9.139156,"median":11.948912,"eighty":26.339261,"marketCap":438705941},{"date":"2021-11-05","current":13.949266,"twenty":-9.14818,"median":9.108705,"eighty":26.339261,"marketCap":446727287},{"date":"2021-11-12","current":14.199736,"twenty":-9.14818,"median":9.108705,"eighty":26.339261,"marketCap":454748633},{"date":"2021-11-19","current":14.026334,"twenty":-9.14818,"median":9.108705,"eighty":26.339261,"marketCap":449195393},{"date":"2021-11-26","current":13.997433,"twenty":-9.14818,"median":9.108705,"eighty":26.339261,"marketCap":448269853},{"date":"2021-12-03","current":13.824031,"twenty":-9.14818,"median":9.108705,"eighty":26.339261,"marketCap":442716614},{"date":"2021-12-10","current":14.151569,"twenty":-9.14818,"median":9.108705,"eighty":26.339261,"marketCap":453206067},{"date":"2021-12-17","current":14.074501,"twenty":-9.14818,"median":9.108705,"eighty":26.339261,"marketCap":450737960},{"date":"2021-12-23","current":14.199736,"twenty":-9.14818,"median":9.108705,"eighty":26.339261,"marketCap":454748633},{"date":"2021-12-31","current":14.247903,"twenty":-9.14818,"median":9.108705,"eighty":26.339261,"marketCap":456291200},{"date":"2022-01-07","current":13.862565,"twenty":-9.148087,"median":9.113715,"eighty":26.339261,"marketCap":443950667},{"date":"2022-01-14","current":13.592827,"twenty":-9.148087,"median":9.113715,"eighty":26.339261,"marketCap":435312294},{"date":"2022-01-21","current":12.985919,"twenty":-9.148087,"median":9.113715,"eighty":26.339261,"marketCap":415875955},{"date":"2022-01-28","current":12.908851,"twenty":-9.148087,"median":9.113715,"eighty":26.339261,"marketCap":413407848},{"date":"2022-02-04","current":12.85105,"twenty":-9.147995,"median":9.127373,"eighty":26.339261,"marketCap":411556768},{"date":"2022-02-11","current":12.648747,"twenty":-9.147995,"median":9.127373,"eighty":26.339261,"marketCap":405077989},{"date":"2022-02-18","current":12.706548,"twenty":-9.147995,"median":9.127373,"eighty":26.339261,"marketCap":406929069},{"date":"2022-02-25","current":12.533146,"twenty":-9.147995,"median":9.127373,"eighty":26.339261,"marketCap":401375829},{"date":"2022-03-04","current":12.668014,"twenty":-9.147995,"median":9.127373,"eighty":26.339261,"marketCap":405695015},{"date":"2022-03-11","current":12.176707,"twenty":-9.147995,"median":9.127373,"eighty":26.339261,"marketCap":389960836},{"date":"2022-03-18","current":12.022572,"twenty":-9.147995,"median":9.127373,"eighty":26.339261,"marketCap":385024623},{"date":"2022-03-25","current":11.887703,"twenty":-9.147995,"median":9.127373,"eighty":26.339261,"marketCap":380705436},{"date":"2022-04-01","current":12.15744,"twenty":-9.147995,"median":9.127373,"eighty":26.339261,"marketCap":389343809},{"date":"2022-04-08","current":11.6565,"twenty":-9.147995,"median":9.127373,"eighty":26.339261,"marketCap":373301117},{"date":"2022-04-14","current":11.319328,"twenty":-9.147995,"median":9.127373,"eighty":26.339261,"marketCap":362503151},{"date":"2022-04-22","current":11.222994,"twenty":-9.147995,"median":9.127373,"eighty":26.339261,"marketCap":359418017},{"date":"2022-04-29","current":11.145926,"twenty":-9.147995,"median":9.127373,"eighty":26.339261,"marketCap":356949911},{"date":"2022-05-06","current":-195.777239,"twenty":-9.148364,"median":9.127373,"eighty":26.339261,"marketCap":355407344},{"date":"2022-05-13","current":-194.077784,"twenty":-9.161517,"median":9.127373,"eighty":26.339261,"marketCap":352322211},{"date":"2022-05-20","current":-192.888166,"twenty":-9.168094,"median":9.127373,"eighty":26.339261,"marketCap":350162618},{"date":"2022-05-27","current":-204.614407,"twenty":-9.174671,"median":9.127373,"eighty":26.339261,"marketCap":371450037},{"date":"2022-06-03","current":-204.10457,"twenty":-9.175986,"median":9.127373,"eighty":26.339261,"marketCap":370524497},{"date":"2022-06-10","current":-198.326422,"twenty":-9.182563,"median":9.127373,"eighty":26.339261,"marketCap":360035044},{"date":"2022-06-17","current":-192.038438,"twenty":-9.203609,"median":9.127373,"eighty":26.339261,"marketCap":348620051},{"date":"2022-06-24","current":-198.156477,"twenty":-9.20624,"median":9.141032,"eighty":26.339261,"marketCap":359726531},{"date":"2022-07-01","current":-200.11085,"twenty":-9.20624,"median":9.141032,"eighty":26.339261,"marketCap":363274434},{"date":"2022-07-08","current":-203.254842,"twenty":-9.20624,"median":9.141032,"eighty":26.339261,"marketCap":368981930},{"date":"2022-07-15","current":-200.195823,"twenty":-9.20624,"median":9.141032,"eighty":26.339261,"marketCap":363428690},{"date":"2022-07-22","current":-199.516041,"twenty":-9.20624,"median":9.141032,"eighty":26.339261,"marketCap":362194637},{"date":"2022-07-29","current":-203.934625,"twenty":-9.20624,"median":9.141032,"eighty":26.339261,"marketCap":370215984},{"date":"2022-08-05","current":-204.274515,"twenty":-9.20624,"median":9.141032,"eighty":26.339261,"marketCap":370833010},{"date":"2022-08-12","current":-204.444461,"twenty":-9.20624,"median":9.141032,"eighty":26.339261,"marketCap":371141523},{"date":"2022-08-19","current":-198.836259,"twenty":-9.20624,"median":9.141032,"eighty":26.339261,"marketCap":360960584},{"date":"2022-08-26","current":-196.287076,"twenty":-9.20624,"median":9.141032,"eighty":26.339261,"marketCap":356332884},{"date":"2022-09-02","current":-190.508928,"twenty":-9.20624,"median":9.141032,"eighty":26.339261,"marketCap":345843431},{"date":"2022-09-09","current":-188.639528,"twenty":-9.20624,"median":9.141032,"eighty":26.339261,"marketCap":342449785},{"date":"2022-09-16","current":-187.279963,"twenty":-9.20624,"median":9.141032,"eighty":26.339261,"marketCap":339981678},{"date":"2022-09-23","current":-178.782687,"twenty":-9.20624,"median":9.141032,"eighty":26.339261,"marketCap":324556012},{"date":"2022-09-30","current":-177.93296,"twenty":-9.20624,"median":9.141032,"eighty":26.339261,"marketCap":323013446},{"date":"2022-10-07","current":-174.024213,"twenty":-9.20624,"median":9.141032,"eighty":26.339261,"marketCap":315917639},{"date":"2022-10-14","current":-169.775575,"twenty":-9.20624,"median":9.141032,"eighty":26.339261,"marketCap":308204806},{"date":"2022-10-21","current":-167.396338,"twenty":-9.215395,"median":9.141032,"eighty":26.339261,"marketCap":303885620},{"date":"2022-10-28","current":-165.61191,"twenty":-9.250962,"median":9.141032,"eighty":26.339261,"marketCap":300646230},{"date":"2022-11-04","current":-3.981457,"twenty":-164.635035,"median":9.141032,"eighty":26.339261,"marketCap":304811160},{"date":"2022-11-11","current":-4.106382,"twenty":-164.635035,"median":9.141032,"eighty":26.339261,"marketCap":314375073},{"date":"2022-11-18","current":-4.235336,"twenty":-164.635035,"median":9.141032,"eighty":26.339261,"marketCap":324247499},{"date":"2022-11-25","current":-4.376379,"twenty":-164.635035,"median":9.141032,"eighty":26.339261,"marketCap":335045465},{"date":"2022-12-02","current":-4.420707,"twenty":-164.635035,"median":9.141032,"eighty":26.339261,"marketCap":338439112},{"date":"2022-12-09","current":-4.35623,"twenty":-164.635035,"median":9.141032,"eighty":26.339261,"marketCap":333502898},{"date":"2022-12-16","current":-4.299813,"twenty":-164.635035,"median":9.141032,"eighty":26.339261,"marketCap":329183712},{"date":"2022-12-23","current":-4.299813,"twenty":-164.635035,"median":9.141032,"eighty":26.339261,"marketCap":329183712},{"date":"2022-12-30","current":-4.311902,"twenty":-164.635035,"median":9.141032,"eighty":26.339261,"marketCap":330109252},{"date":"2023-01-06","current":-4.408618,"twenty":-164.635035,"median":9.141032,"eighty":26.339261,"marketCap":337513572},{"date":"2023-01-13","current":-4.501304,"twenty":-164.635035,"median":9.141032,"eighty":26.339261,"marketCap":344609378},{"date":"2023-01-20","current":-4.602049,"twenty":-164.635035,"median":9.141032,"eighty":26.339261,"marketCap":352322211},{"date":"2023-01-27","current":-4.606079,"twenty":-164.635035,"median":9.141032,"eighty":26.339261,"marketCap":352630724},{"date":"2023-02-03","current":-4.5819,"twenty":-164.635035,"median":9.141032,"eighty":26.339261,"marketCap":350779644},{"date":"2023-02-10","current":-4.517423,"twenty":-164.635035,"median":9.141032,"eighty":26.339261,"marketCap":345843431},{"date":"2023-02-17","current":-4.36026,"twenty":-164.635035,"median":9.141032,"eighty":26.339261,"marketCap":333811412},{"date":"2023-02-24","current":-4.247425,"twenty":-164.635035,"median":9.141032,"eighty":26.339261,"marketCap":325173039},{"date":"2023-03-03","current":-4.251455,"twenty":-164.635035,"median":9.141032,"eighty":26.339261,"marketCap":325481552},{"date":"2023-03-10","current":-4.283694,"twenty":-164.635035,"median":9.141032,"eighty":26.339261,"marketCap":327949659},{"date":"2023-03-17","current":-4.303843,"twenty":-164.635035,"median":9.141032,"eighty":26.339261,"marketCap":329492225},{"date":"2023-03-24","current":-4.303843,"twenty":-164.635035,"median":9.141032,"eighty":26.339261,"marketCap":329492225},{"date":"2023-03-31","current":-4.448916,"twenty":-164.635035,"median":9.127373,"eighty":26.339261,"marketCap":340598705},{"date":"2023-04-06","current":-4.448916,"twenty":-164.635035,"median":9.127373,"eighty":26.339261,"marketCap":340598705},{"date":"2023-04-14","current":-4.521453,"twenty":-164.635035,"median":9.141032,"eighty":26.339261,"marketCap":346151945},{"date":"2023-04-21","current":-4.332051,"twenty":-164.635035,"median":9.144143,"eighty":26.339261,"marketCap":331651819},{"date":"2023-04-28","current":-4.380409,"twenty":-164.635035,"median":9.144143,"eighty":26.339261,"marketCap":335353978},{"date":"2023-05-05","current":-4.376218,"twenty":-164.635035,"median":9.144143,"eighty":26.339261,"marketCap":335033124},{"date":"2023-05-12","current":-4.408618,"twenty":-164.635035,"median":9.08814,"eighty":26.339261,"marketCap":337513572},{"date":"2023-05-19","current":-4.36026,"twenty":-164.635035,"median":9.069471,"eighty":26.339261,"marketCap":333811412},{"date":"2023-05-26","current":-4.295783,"twenty":-164.635035,"median":9.044581,"eighty":26.339261,"marketCap":328875199},{"date":"2023-06-02","current":-5.776859,"twenty":-164.635035,"median":9.029025,"eighty":26.330906,"marketCap":334736952},{"date":"2023-06-09","current":-5.734264,"twenty":-164.635035,"median":9.007245,"eighty":26.297486,"marketCap":332268845},{"date":"2023-06-16","current":-5.760886,"twenty":-164.635035,"median":8.966798,"eighty":26.297486,"marketCap":333811412},{"date":"2023-06-23","current":-5.69167,"twenty":-164.635035,"median":8.929463,"eighty":26.297486,"marketCap":329800739},{"date":"2023-06-30","current":-5.723616,"twenty":-164.635035,"median":8.910795,"eighty":26.297486,"marketCap":331651819},{"date":"2023-07-07","current":-5.670373,"twenty":-164.635035,"median":8.901461,"eighty":26.255711,"marketCap":328566685},{"date":"2023-07-13","current":-5.712967,"twenty":-164.635035,"median":8.87657,"eighty":26.232734,"marketCap":331034792},{"date":"2023-07-21","current":-5.72894,"twenty":-164.635035,"median":8.842346,"eighty":26.218113,"marketCap":331960332},{"date":"2023-07-28","current":-5.712967,"twenty":-164.635035,"median":8.829901,"eighty":26.218113,"marketCap":331034792},{"date":"2023-08-03","current":-5.723616,"twenty":-164.635035,"median":8.823678,"eighty":26.218113,"marketCap":331651819},{"date":"2023-08-11","current":-5.622454,"twenty":-164.635035,"median":8.761452,"eighty":26.22229,"marketCap":325790065},{"date":"2023-08-18","current":-5.537265,"twenty":-164.635035,"median":8.739673,"eighty":26.22229,"marketCap":320853852},{"date":"2023-08-25","current":-5.473374,"twenty":-164.635035,"median":8.708559,"eighty":26.22229,"marketCap":317151692},{"date":"2023-09-01","current":-5.510644,"twenty":-164.635035,"median":8.686781,"eighty":26.12203,"marketCap":319311286},{"date":"2023-09-08","current":-5.409482,"twenty":-164.635035,"median":8.269865,"eighty":25.875556,"marketCap":313449533},{"date":"2023-09-14","current":-5.361564,"twenty":-164.635035,"median":8.117411,"eighty":25.7001,"marketCap":310672913},{"date":"2023-09-22","current":-5.281699,"twenty":-164.635035,"median":8.064518,"eighty":25.503757,"marketCap":306045213},{"date":"2023-09-29","current":-5.105998,"twenty":-164.704501,"median":8.002292,"eighty":25.403497,"marketCap":295864273},{"date":"2023-10-06","current":-5.042106,"twenty":-164.773967,"median":7.927621,"eighty":25.378431,"marketCap":292162114},{"date":"2023-10-13","current":-5.058079,"twenty":-164.773967,"median":7.884062,"eighty":25.378431,"marketCap":293087654},{"date":"2023-10-20","current":-4.893026,"twenty":-164.773967,"median":7.753387,"eighty":25.324124,"marketCap":283523741},{"date":"2023-10-27","current":-4.887702,"twenty":-164.982366,"median":7.678716,"eighty":25.273993,"marketCap":283215227},{"date":"2023-11-03","current":-5.074052,"twenty":-164.982366,"median":7.335052,"eighty":23.292487,"marketCap":294013193},{"date":"2023-11-10","current":-1964.576667,"twenty":-165.187046,"median":7.31949,"eighty":23.243485,"marketCap":299874947},{"date":"2023-11-17","current":-2039.35993,"twenty":-165.61191,"median":7.293233,"eighty":23.210816,"marketCap":311289939},{"date":"2023-11-24","current":-2075.74098,"twenty":-166.487468,"median":7.265021,"eighty":23.194482,"marketCap":316843179},{"date":"2023-12-01","current":-2097.973847,"twenty":-167.182131,"median":7.231303,"eighty":23.161814,"marketCap":320236826},{"date":"2023-12-08","current":-2148.503082,"twenty":-167.784172,"median":7.184616,"eighty":23.14548,"marketCap":327949659},{"date":"2023-12-15","current":-2185.894714,"twenty":-168.400789,"median":7.158679,"eighty":23.125879,"marketCap":333657155},{"date":"2023-12-22","current":-2223.286352,"twenty":-169.127187,"median":7.132742,"eighty":23.109544,"marketCap":339364652},{"date":"2023-12-29","current":-2211.159335,"twenty":-169.605629,"median":7.117179,"eighty":23.096477,"marketCap":337513572},{"date":"2024-01-05","current":-2225.307519,"twenty":-169.868159,"median":7.106805,"eighty":23.063809,"marketCap":339673165},{"date":"2024-01-12","current":-2231.371027,"twenty":-170.42389,"median":7.09643,"eighty":23.00174,"marketCap":340598705},{"date":"2024-01-19","current":-2164.672434,"twenty":-170.771221,"median":7.091242,"eighty":22.972338,"marketCap":330417765},{"date":"2024-01-26","current":-2209.138161,"twenty":-171.002775,"median":7.081229,"eighty":22.965804,"marketCap":337205058},{"date":"2024-02-02","current":-2243.498044,"twenty":-171.234329,"median":7.07568,"eighty":22.94947,"marketCap":342449785},{"date":"2024-02-09","current":-2211.159335,"twenty":-171.373261,"median":7.05506,"eighty":22.854732,"marketCap":337513572},{"date":"2024-02-16","current":-2215.201669,"twenty":-171.952147,"median":7.049743,"eighty":22.835131,"marketCap":338130598},{"date":"2024-02-23","current":-2225.307519,"twenty":-172.299478,"median":7.044592,"eighty":22.818535,"marketCap":339673165},{"date":"2024-03-01","current":-2207.116993,"twenty":-172.623655,"median":7.031582,"eighty":22.769795,"marketCap":336896545},{"date":"2024-03-08","current":-2215.201669,"twenty":-172.970986,"median":7.018618,"eighty":22.704458,"marketCap":338130598},{"date":"2024-03-15","current":-2205.095826,"twenty":-173.318317,"median":7.008243,"eighty":22.655456,"marketCap":336588032},{"date":"2024-03-22","current":-2207.116993,"twenty":-173.665649,"median":7.003056,"eighty":22.606453,"marketCap":336896545},{"date":"2024-03-28","current":-2211.159335,"twenty":-173.854267,"median":6.992255,"eighty":22.524782,"marketCap":337513572},{"date":"2024-04-05","current":-2207.116993,"twenty":-174.151912,"median":6.981788,"eighty":22.410443,"marketCap":336896545},{"date":"2024-04-12","current":-2168.714775,"twenty":-174.386501,"median":6.97132,"eighty":22.361441,"marketCap":331034792},{"date":"2024-04-19","current":-2158.608926,"twenty":-174.730798,"median":6.899307,"eighty":22.312439,"marketCap":329492225},{"date":"2024-04-26","current":-2142.439574,"twenty":-175.286528,"median":6.868461,"eighty":22.263436,"marketCap":327024119},{"date":"2024-05-03","current":-2156.587758,"twenty":-175.633859,"median":6.824776,"eighty":22.1981,"marketCap":329183712},{"date":"2024-05-10","current":12.944528,"twenty":-175.633859,"median":6.824776,"eighty":14.353872,"marketCap":335816748},{"date":"2024-05-17","current":12.902905,"twenty":-175.633859,"median":6.824776,"eighty":14.199736,"marketCap":334736952},{"date":"2024-05-24","current":12.724524,"twenty":-175.633859,"median":6.824776,"eighty":14.161202,"marketCap":330109252},{"date":"2024-05-31","current":12.665064,"twenty":-175.633859,"median":6.824776,"eighty":14.151569,"marketCap":328566685},{"date":"2024-06-07","current":13.081287,"twenty":-175.633859,"median":6.824776,"eighty":14.084134,"marketCap":339364652},{"date":"2024-06-14","current":13.319128,"twenty":-175.633859,"median":6.824776,"eighty":14.026334,"marketCap":345534918},{"date":"2024-06-21","current":13.342912,"twenty":-175.651821,"median":6.824776,"eighty":14.006758,"marketCap":346151945},{"date":"2024-06-28","current":13.372084,"twenty":-175.651821,"median":6.824776,"eighty":13.949266,"marketCap":346908735},{"date":"2024-07-05","current":13.455288,"twenty":-175.651821,"median":6.824776,"eighty":13.895318,"marketCap":349067278},{"date":"2024-07-12","current":13.669241,"twenty":-175.651821,"median":6.824776,"eighty":13.824031,"marketCap":354617818},{"date":"2024-07-19","current":13.425572,"twenty":-175.651821,"median":6.824776,"eighty":13.659732,"marketCap":348296369},{"date":"2024-07-26","current":13.407743,"twenty":-175.651821,"median":6.824776,"eighty":13.521852,"marketCap":347833824},{"date":"2024-08-02","current":13.621696,"twenty":-175.651821,"median":6.824776,"eighty":13.490947,"marketCap":353384364},{"date":"2024-08-09","current":13.562265,"twenty":-175.651821,"median":6.824776,"eighty":13.486193,"marketCap":351842548},{"date":"2024-08-16","current":13.586037,"twenty":-175.651821,"median":6.824776,"eighty":13.486193,"marketCap":352459274},{"date":"2024-08-23","current":13.716786,"twenty":-175.651821,"median":6.824776,"eighty":13.486193,"marketCap":355851271},{"date":"2024-08-30","current":13.645469,"twenty":-175.651821,"median":6.824776,"eighty":13.486193,"marketCap":354001091},{"date":"2024-09-06","current":13.728673,"twenty":-175.651821,"median":6.824776,"eighty":13.486193,"marketCap":356159634},{"date":"2024-09-13","current":13.823763,"twenty":-175.651821,"median":6.824776,"eighty":13.486193,"marketCap":358626541},{"date":"2024-09-20","current":13.954512,"twenty":-175.651821,"median":6.824776,"eighty":13.486193,"marketCap":362018537},{"date":"2024-09-27","current":13.966399,"twenty":-175.651821,"median":6.824776,"eighty":13.486193,"marketCap":362326901},{"date":"2024-10-04","current":14.037716,"twenty":-175.651821,"median":6.824776,"eighty":13.486193,"marketCap":364177080},{"date":"2024-10-11","current":13.966399,"twenty":-175.651821,"median":6.824776,"eighty":13.486193,"marketCap":362326901},{"date":"2024-10-18","current":13.93074,"twenty":-175.651821,"median":6.824776,"eighty":13.486193,"marketCap":361401811},{"date":"2024-10-25","current":13.574151,"twenty":-175.651821,"median":6.824776,"eighty":13.486193,"marketCap":352150911},{"date":"2024-11-01","current":13.574151,"twenty":-175.651821,"median":6.824776,"eighty":13.463371,"marketCap":352150911},{"date":"2024-11-08","current":13.740559,"twenty":-175.651821,"median":6.824776,"eighty":13.47074,"marketCap":356467997},{"date":"2024-11-15","current":13.752445,"twenty":-175.651821,"median":6.824776,"eighty":13.521852,"marketCap":356776361},{"date":"2024-11-22","current":13.669241,"twenty":-175.651821,"median":6.824776,"eighty":13.55751,"marketCap":354617818},{"date":"2024-11-29","current":13.811877,"twenty":-175.651821,"median":6.824776,"eighty":13.574151,"marketCap":358318177},{"date":"2024-12-06","current":13.823763,"twenty":-175.651821,"median":6.824776,"eighty":13.593846,"marketCap":358626541},{"date":"2024-12-13","current":13.669241,"twenty":-175.651821,"median":6.824776,"eighty":13.631805,"marketCap":354617818},{"date":"2024-12-20","current":13.217562,"twenty":-175.651821,"median":6.824776,"eighty":13.631805,"marketCap":342900011},{"date":"2024-12-27","current":13.265107,"twenty":-175.651821,"median":6.824776,"eighty":13.631805,"marketCap":344133465},{"date":"2025-01-03","current":13.633582,"twenty":-175.651821,"median":6.824776,"eighty":13.633582,"marketCap":353692728},{"date":"2025-01-10","current":13.419629,"twenty":-175.669783,"median":6.811692,"eighty":13.633582,"marketCap":348142188},{"date":"2025-01-17","current":13.502833,"twenty":-175.669783,"median":6.811692,"eighty":13.633582,"marketCap":350300731},{"date":"2025-01-24","current":13.60981,"twenty":-175.669783,"median":6.811692,"eighty":13.633582,"marketCap":353076001},{"date":"2025-01-31","current":13.60981,"twenty":-175.669783,"median":6.811692,"eighty":13.633582,"marketCap":353076001},{"date":"2025-02-07","current":13.835649,"twenty":-175.669783,"median":6.811692,"eighty":13.647846,"marketCap":358934904},{"date":"2025-02-14","current":13.883195,"twenty":-175.669783,"median":6.811692,"eighty":13.665675,"marketCap":360168357},{"date":"2025-02-21","current":13.942626,"twenty":-175.669783,"median":6.811692,"eighty":13.669241,"marketCap":361710174},{"date":"2025-02-28","current":14.049603,"twenty":-175.669783,"median":6.811692,"eighty":13.681128,"marketCap":364485444},{"date":"2025-03-07","current":13.835649,"twenty":-175.687744,"median":6.798607,"eighty":13.693014,"marketCap":358934904},{"date":"2025-03-14","current":13.562265,"twenty":-175.687744,"median":6.798607,"eighty":13.700146,"marketCap":351842548},{"date":"2025-03-21","current":13.586037,"twenty":-175.687744,"median":6.798607,"eighty":13.700146,"marketCap":352459274},{"date":"2025-03-28","current":13.538492,"twenty":-175.687744,"median":6.798607,"eighty":13.700146,"marketCap":351225821},{"date":"2025-04-04","current":13.538492,"twenty":-175.687744,"median":6.798607,"eighty":13.700146,"marketCap":351225821},{"date":"2025-04-11","current":13.15813,"twenty":-175.669783,"median":6.811692,"eighty":13.697768,"marketCap":341358195},{"date":"2025-04-17","current":13.253221,"twenty":-175.669783,"median":6.811692,"eighty":13.697768,"marketCap":343825101},{"date":"2025-04-25","current":13.348311,"twenty":-175.687744,"median":6.798607,"eighty":13.700146,"marketCap":346292008},{"date":"2025-05-02","current":13.324539,"twenty":-175.687744,"median":6.798607,"eighty":13.700146,"marketCap":345675281},{"date":"2025-05-09","current":13.38397,"twenty":-175.687744,"median":6.798607,"eighty":13.700146,"marketCap":347217098},{"date":"2025-05-16","current":13.372084,"twenty":-175.687744,"median":6.883744,"eighty":13.700146,"marketCap":346908735},{"date":"2025-05-23","current":13.372084,"twenty":-175.687744,"median":6.966087,"eighty":13.700146,"marketCap":346908735},{"date":"2025-05-30","current":13.455288,"twenty":-175.687744,"median":6.971931,"eighty":13.700146,"marketCap":349067278},{"date":"2025-06-06","current":13.431515,"twenty":-175.687744,"median":6.971931,"eighty":13.700146,"marketCap":348450551},{"date":"2025-06-13","current":13.597923,"twenty":-175.687744,"median":6.971931,"eighty":13.700146,"marketCap":352767638},{"date":"2025-06-20","current":13.407743,"twenty":-175.705706,"median":6.974524,"eighty":13.702523,"marketCap":347833824},{"date":"2025-06-27","current":13.47906,"twenty":-175.705706,"median":6.974524,"eighty":13.702523,"marketCap":349684004},{"date":"2025-07-03","current":13.597923,"twenty":-175.705706,"median":6.974524,"eighty":13.702523,"marketCap":352767638}],"updateTime":1751634624612}}}