US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Nuveen New York Dividend Advantage Municipal Fund

11.44

-0.0200-0.17%

Post-market: 11.440.00000.00%13:04 EDT

Volume:52.45K

Turnover:600.33K

Market Cap:352.77M

PE:13.60

High:11.46

Open:11.46

Low:11.41

Close:11.46

Loading ...

Overview Company News Filings

Beneficial Ownership Change

Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Correspondence

Form CORRESP - Correspondence

Beneficial Ownership Change

SC 13D/A [Amend] - General statement of acquisition of beneficial ownership

Major Issues Report

8-K - Current report

Beneficial Ownership Change

SC 13D/A [Amend] - General statement of acquisition of beneficial ownership

Correspondence

CORRESP [Cover] - Correspondence

Major Issues Report

8-K - Current report

Beneficial Ownership Change

SC 13D/A [Amend] - General statement of acquisition of beneficial ownership

Correspondence

CORRESP [Cover] - Correspondence

Major Issues Report

8-K - Current report

Beneficial Ownership Change

SC 13D/A [Amend] - General statement of acquisition of beneficial ownership

Correspondence

CORRESP [Cover] - Correspondence

Correspondence

与美国证券交易委员会(SEC)的通信

Beneficial Ownership Change

SC 13D/A [Amend] - General statement of acquisition of beneficial ownership

Business Combinations

企业合并披露

Business Combinations

企业合并披露

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/NAN/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NAN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NAN\",,,,,undefined,":{"symbol":"NAN","market":"US","secType":"STK","nameCN":"Nuveen New York Dividend Advantage Municipal Fund","latestPrice":11.44,"timestamp":1751562000000,"preClose":11.46,"halted":0,"volume":52447,"hourTrading":{"tag":"盘后","latestPrice":11.44,"preClose":11.44,"latestTime":"13:04 EDT","volume":55,"amount":629.71,"timestamp":1751562248687},"delay":0,"floatShares":0,"shares":30836332,"eps":0.841304,"marketStatus":"Closed Independence Day","change":-0.02,"latestTime":"07-03 13:00:00 EDT","open":11.46,"high":11.46,"low":11.41,"amount":600333.15634,"amplitude":0.004363,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.841304,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":11.46,"dividendRate":0.075175,"postHourTrading":{"tag":"盘后","latestPrice":11.44,"preClose":11.44,"latestTime":"13:04 EDT","volume":55,"amount":629.71,"timestamp":1751562248687},"volumeRatio":1.900266338448818,"impliedVol":0.178,"impliedVolPercentile":0.612},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NAN\",,,,,undefined,":{"symbol":"NAN","floatShares":0,"roa":"2.29%","roe":"6.76%","lyrEps":0.841304,"volumeRatio":1.900266338448818,"shares":30836332,"dividePrice":0.86,"high":11.46,"amplitude":0.004363,"preClose":11.46,"low":11.41,"week52Low":10.69,"pbRate":"0.91","psRate":"12.66","week52High":11.93,"institutionHeld":0.4019,"latestPrice":11.44,"eps":0.841304,"divideRate":0.075175,"volume":52447,"delay":0,"ttmEps":0.841304,"open":11.46,"prevYearClose":11.4,"prevWeekClose":11.37,"prevMonthClose":11.41,"prevQuarterClose":11.41,"fiveDayClose":11.34,"twentyDayClose":11.34,"sixtyDayClose":11.3},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"NAN\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"18944097","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036124049459-NAN","pdf_url":"","pub_time":1734066000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]","symbol":"NAN","title":"Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1074769/000114036124049459/0001140361-24-049459-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/70858/000114036124049459/ef20037752_sc13da.htm","primary":true,"translateUrl":"","linkName":"ef20037752_sc13da.htm","type":"SC 13D/A","id":"NTFILEBRDVMFyp9NzZcUen","market":"us","size":1031429},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/70858/000114036124049459/ef20037752_ex99-1.htm","primary":false,"translateUrl":"","linkName":"ef20037752_ex99-1.htm","type":"EX-99.1","id":"NTFILEATBuVFiSR8hQegrb","market":"us","size":3504}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-12-13 13:00","pubTimestamp":1734066000,"title_zh":"Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17677975","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524060603-NAN","pdf_url":"","pub_time":1709701200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"NAN","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1074769/000119312524060603/0001193125-24-060603-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-31","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1074769/000119312524060603/d736485dex31.htm","primary":true,"translateUrl":"","linkName":"d736485dex31.htm","type":"EX-31","id":"NTFILEGF3ZdF2AZCaVZsky","market":"us","size":186511},{"description":"NUVEEN NEW YORK QUALITY MUNICIPAL INCOME FUND","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1074769/000119312524060603/d736485d8k.htm","primary":false,"translateUrl":"","linkName":"d736485d8k.htm","type":"8-K","id":"NTFILEERQizD6ZL2Pyqcxi","market":"us","size":17108}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-03-06 13:00","pubTimestamp":1709701200,"title_zh":"Form 8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17069683","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523255717-NAN","pdf_url":"","pub_time":1697197497000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"NAN","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1074769/000119312523255717/0001193125-23-255717-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"NUVEEN NEW YORK QUALITY MUNICIPAL INCOME FUND","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1074769/000119312523255717/d516779d8k.htm","primary":true,"translateUrl":"","linkName":"d516779d8k.htm","type":"8-K","id":"NTFILEHJHbbMnRMS8iP4kr","market":"us","size":20286}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-10-13 19:44","pubTimestamp":1697197497,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16561864","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523139118-NAN","pdf_url":"","pub_time":1683561600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form CORRESP - Correspondence","symbol":"NAN","title":"Form CORRESP - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1074769/000119312523139118/0001193125-23-139118-index.htm","us_notice_code":"Form CORRESP","us_title_en":"Form CORRESP - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/818850/000119312523139118/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILEEMjb6raFeradu1eh","market":"us","size":55513}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2023-05-09 00:00","pubTimestamp":1683561600,"title_zh":"Form CORRESP - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15725993","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036122043434-NAN","pdf_url":"","pub_time":1669651200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","symbol":"NAN","title":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1074769/000114036122043434/0001140361-22-043434-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/70858/000114036122043434/brhc10044764_sc13da.htm","primary":true,"translateUrl":"","linkName":"brhc10044764_sc13da.htm","type":"SC 13D/A","id":"NTFILEGXqeMNEGZ2k9hm8F","market":"us","size":107042},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/70858/000114036122043434/brhc10044764_ex99-1.htm","primary":false,"translateUrl":"","linkName":"brhc10044764_ex99-1.htm","type":"EX-99.1","id":"NTFILE9xcBuQ8BTPW4H1vT","market":"us","size":6599},{"description":"EXHIBIT 99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/70858/000114036122043434/brhc10044764_ex99-2.htm","primary":false,"translateUrl":"","linkName":"brhc10044764_ex99-2.htm","type":"EX-99.2","id":"NTFILEHwfkkpZSbCyMXd6P","market":"us","size":5076}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-11-29 00:00","pubTimestamp":1669651200,"title_zh":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14243912","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522053153-NAN","pdf_url":"","pub_time":1645718400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"NAN","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1074769/000119312522053153/0001193125-22-053153-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-3.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1074769/000119312522053153/d945850dex31.htm","primary":true,"translateUrl":"","linkName":"d945850dex31.htm","type":"EX-3.1","id":"NTFILEFaddQyFhkfD5GYe4","market":"us","size":5907},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1074769/000119312522053153/d945850d8k.htm","primary":false,"translateUrl":"","linkName":"d945850d8k.htm","type":"8-K","id":"NTFILECYytvVNekh28uDip","market":"us","size":17933},{"description":"EX-99.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1074769/000119312522053153/d945850dex991.htm","primary":false,"translateUrl":"","linkName":"d945850dex991.htm","type":"EX-99.1","id":"NTFILE8QpwejjjkznBNJsA","market":"us","size":18495},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1074769/000119312522053153/g17949g50b50.gif","primary":false,"translateUrl":"","linkName":"g17949g50b50.gif","type":"GRAPHIC","id":"NTFILEMhSysLAtxJnHKexa","market":"us","size":2452}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-02-25 00:00","pubTimestamp":1645718400,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13774849","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036122000257-NAN","pdf_url":"","pub_time":1641225600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","symbol":"NAN","title":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1074769/000114036122000257/0001140361-22-000257-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/70858/000114036122000257/brhc10032413_sc13da.htm","primary":true,"translateUrl":"","linkName":"brhc10032413_sc13da.htm","type":"SC 13D/A","id":"NTFILE7bAnvSncw1e8CfxY","market":"us","size":110435},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/70858/000114036122000257/brhc10032413_ex99-1.htm","primary":false,"translateUrl":"","linkName":"brhc10032413_ex99-1.htm","type":"EX-99.1","id":"NTFILEAeFsbD966vnPgTL4","market":"us","size":6194},{"description":"EXHIBIT 99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/70858/000114036122000257/brhc10032413_ex99-2.htm","primary":false,"translateUrl":"","linkName":"brhc10032413_ex99-2.htm","type":"EX-99.2","id":"NTFILE8A96jm2ZR4PEke3L","market":"us","size":4954},{"description":"EXHIBIT 99.9","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/70858/000114036122000257/brhc10032413_ex99-9.htm","primary":false,"translateUrl":"","linkName":"brhc10032413_ex99-9.htm","type":"EX-99.9","id":"NTFILEBTgSutphh42FM19p","market":"us","size":80269}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-01-04 00:00","pubTimestamp":1641225600,"title_zh":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13774857","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521111261-NAN","pdf_url":"","pub_time":1617897600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"NAN","title":"CORRESP [Cover] - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1074769/000119312521111261/0001193125-21-111261-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/812801/000119312521111261/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILEEK5ZxCj26yCn6Bx4","market":"us","size":192709}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2021-04-09 00:00","pubTimestamp":1617897600,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11597924","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520264128-NAN","pdf_url":null,"pub_time":1601913600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"NAN","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1074769/000119312520264128/0001193125-20-264128-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-3.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1074769/000119312520264128/d47014dex31.htm","primary":true,"translateUrl":null,"linkName":"d47014dex31.htm","type":"EX-3.1","id":"NTFILEHorkm1dTJT29ZURP","market":"us","size":227992},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1074769/000119312520264128/d47014d8k.htm","primary":false,"translateUrl":null,"linkName":"d47014d8k.htm","type":"8-K","id":"NTFILEC7sbkHxkSuVyg9uc","market":"us","size":18560},{"description":"EX-99.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1074769/000119312520264128/d47014dex991.htm","primary":false,"translateUrl":null,"linkName":"d47014dex991.htm","type":"EX-99.1","id":"NTFILEG3RP4hopzjvgEfE8","market":"us","size":51758},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1074769/000119312520264128/g16366logo.jpg","primary":false,"translateUrl":null,"linkName":"g16366logo.jpg","type":"GRAPHIC","id":"NTFILE4nE9PstF9MwgtBs4","market":"us","size":3406}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-10-06 00:00","pubTimestamp":1601913600,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11597936","market":"us","labels":[],"media":"sec.gov","original_id":"AN156761918008061-NAN","pdf_url":null,"pub_time":1544976000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","symbol":"NAN","title":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1074769/000156761918008061/0001567619-18-008061-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"NONE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/70858/000156761918008061/doc1.htm","primary":true,"translateUrl":null,"linkName":"doc1.htm","type":"SC 13D/A","id":"NTFILEBzivi3xXvEA8SWJo","market":"us","size":139700},{"description":"SCHEDULEONE","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/70858/000156761918008061/scheduleone.htm","primary":false,"translateUrl":null,"linkName":"scheduleone.htm","type":"EX-1.1","id":"NTFILED29QT4mrPxE4Txc7","market":"us","size":27371},{"description":"SCHEDULE TWO","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/70858/000156761918008061/scheduletwo.htm","primary":false,"translateUrl":null,"linkName":"scheduletwo.htm","type":"EX-1.2","id":"NTFILE9ZXBmmWboWo2GsbY","market":"us","size":64659},{"description":"JOINT FILING AGREEMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/70858/000156761918008061/jfa.htm","primary":false,"translateUrl":null,"linkName":"jfa.htm","type":"EX-99.1","id":"NTFILEEy22rpGbCqduq573","market":"us","size":4644},{"description":"LIMITED POA","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/70858/000156761918008061/limitedpoa.htm","primary":false,"translateUrl":null,"linkName":"limitedpoa.htm","type":"EX-99.2","id":"NTFILE9HV54x8mDcBm22uR","market":"us","size":5624},{"description":"EXCHANGE AGREEMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/70858/000156761918008061/exchangeagreement.htm","primary":false,"translateUrl":null,"linkName":"exchangeagreement.htm","type":"EX-99.8","id":"NTFILE5E4TjBHPDdcmmW1A","market":"us","size":306376}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2018-12-17 00:00","pubTimestamp":1544976000,"title_zh":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11597916","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312518213123-NAN","pdf_url":null,"pub_time":1530720000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"NAN","title":"CORRESP [Cover] - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1074769/000119312518213123/0001193125-18-213123-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/812801/000119312518213123/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILEFf2ToUwqQKtKj8xf","market":"us","size":200142}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2018-07-05 00:00","pubTimestamp":1530720000,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14024641","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312516673244-NAN","pdf_url":"","pub_time":1470326400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"NAN","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1074769/000119312516673244/0001193125-16-673244-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1074769/000119312516673244/d237498d8k.htm","primary":true,"translateUrl":"","linkName":"d237498d8k.htm","type":"8-K","id":"NTFILE8Powwr3TL8FTmdPM","market":"us","size":36157}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2016-08-05 00:00","pubTimestamp":1470326400,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14024643","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036116071745-NAN","pdf_url":"","pub_time":1467734400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","symbol":"NAN","title":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1074769/000114036116071745/0001140361-16-071745-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"NONE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/70858/000114036116071745/doc1.htm","primary":true,"translateUrl":"","linkName":"doc1.htm","type":"SC 13D/A","id":"NTFILE64dpvAWxqZJifMbk","market":"us","size":139879},{"description":"SCHEDULE I","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/70858/000114036116071745/schedule1.htm","primary":false,"translateUrl":"","linkName":"schedule1.htm","type":"EX-1.1","id":"NTFILE2C1e9VB8h1988jQL","market":"us","size":39765},{"description":"SCHEDULE II","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/70858/000114036116071745/schedule2.htm","primary":false,"translateUrl":"","linkName":"schedule2.htm","type":"EX-1.2","id":"NTFILE6K1A7SPgTdp9GV2s","market":"us","size":77355},{"description":"JOINT FILING AGREEMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/70858/000114036116071745/jointfilagg99113nad.htm","primary":false,"translateUrl":"","linkName":"jointfilagg99113nad.htm","type":"EX-99.1","id":"NTFILEECs4CdkRewqjqUt2","market":"us","size":5749},{"description":"BANK OF AMERICA CORPORATION LIMITED POWER OF ATTORNEY","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/70858/000114036116071745/ltdpowerofattorney992nad.htm","primary":false,"translateUrl":"","linkName":"ltdpowerofattorney992nad.htm","type":"EX-99.2","id":"NTFILEEXXsRaSbGs2q7GK8","market":"us","size":6378},{"description":"OMNIBUS AMENDMENT TO VOTING TRUST AGREEMENTS","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/70858/000114036116071745/votingtrustsagree993.htm","primary":false,"translateUrl":"","linkName":"votingtrustsagree993.htm","type":"EX-99.3","id":"NTFILE9T4mjb4iuKPvNo6N","market":"us","size":43963},{"description":"VMTP PURCHASE AND EXCHANGE AGREEMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/70858/000114036116071745/vmtp996nan.htm","primary":false,"translateUrl":"","linkName":"vmtp996nan.htm","type":"EX-99.6","id":"NTFILEGq49QyTwxPePk1Vv","market":"us","size":385558},{"description":"REGISTRATION RIGHTS AGREEMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/70858/000114036116071745/rightsagree997nan.htm","primary":false,"translateUrl":"","linkName":"rightsagree997nan.htm","type":"EX-99.7","id":"NTFILE3qkamcxVw4Sfr9WE","market":"us","size":104166}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2016-07-06 00:00","pubTimestamp":1467734400,"title_zh":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14024661","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312515257870-NAN","pdf_url":"","pub_time":1437408000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"NAN","title":"CORRESP [Cover] - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1074769/000119312515257870/0001193125-15-257870-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/812801/000119312515257870/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILE2BdSjCtLdud8ywHr","market":"us","size":177442}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2015-07-21 00:00","pubTimestamp":1437408000,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1022588","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312515257870","pdf_url":null,"pub_time":1437408000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"与美国证券交易委员会(SEC)的通信","symbol":"NAN","title":"与美国证券交易委员会(SEC)的通信","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/812801/000119312515257870/0001193125-15-257870-index.htm","us_notice_code":"Form CORRESP","us_title_en":"Correspondence with the SEC","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/812801/000119312515257870/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILE3rb5FDqxFkpLdQGX","market":"us","size":177442}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2015-07-21 00:00","pubTimestamp":1437408000,"title_zh":"与美国证券交易委员会(SEC)的通信","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14024662","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036115023577-NAN","pdf_url":"","pub_time":1433779200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","symbol":"NAN","title":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1074769/000114036115023577/0001140361-15-023577-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"NONE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/70858/000114036115023577/doc1.htm","primary":true,"translateUrl":"","linkName":"doc1.htm","type":"SC 13D/A","id":"NTFILEEcUKqnb5y1FG8v8H","market":"us","size":138502},{"description":"JOINT FILING AGREEMENT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/70858/000114036115023577/ex99-1.htm","primary":false,"translateUrl":"","linkName":"ex99-1.htm","type":"EX-99.1","id":"NTFILE67WwzZFXeCRkN8Ar","market":"us","size":4547},{"description":"LIMITED POWER OF ATTORNEY","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/70858/000114036115023577/ex99-2.htm","primary":false,"translateUrl":"","linkName":"ex99-2.htm","type":"EX-99.2","id":"NTFILE3JEAbGcBGaCpohyR","market":"us","size":4582},{"description":"SCHEDULE I","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/70858/000114036115023577/scheduleI.htm","primary":false,"translateUrl":"","linkName":"scheduleI.htm","type":"EX-99.3","id":"NTFILE8sTDUdi13nPB4meo","market":"us","size":27648},{"description":"SCHEDULE II","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/70858/000114036115023577/scheduleII.htm","primary":false,"translateUrl":"","linkName":"scheduleII.htm","type":"EX-99.4","id":"NTFILEE6Kxjz4mC2J1sRWe","market":"us","size":83078}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2015-06-09 00:00","pubTimestamp":1433779200,"title_zh":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1022572","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312515168669","pdf_url":null,"pub_time":1430668800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"企业合并披露","symbol":"NAN","title":"企业合并披露","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/856226/000119312515168669/0001193125-15-168669-index.htm","us_notice_code":"Form 425","us_title_en":"Business combination disclosure","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"NUVEEN NEW YORK PERFORMANCE PLUS MUNICIPAL FUND, INC.","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/856226/000119312515168669/d897094d425.htm","primary":true,"translateUrl":null,"linkName":"d897094d425.htm","type":"425","id":"NTFILEGx1LZz7MnzhFu1aT","market":"us","size":7518},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/856226/000119312515168669/g897094g53z66.jpg","primary":false,"translateUrl":null,"linkName":"g897094g53z66.jpg","type":"GRAPHIC","id":"NTFILE2b1adMsB8AsaosW7","market":"us","size":9267}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2015-05-04 00:00","pubTimestamp":1430668800,"title_zh":"企业合并披露","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1022571","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312515168674","pdf_url":null,"pub_time":1430668800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"企业合并披露","symbol":"NAN","title":"企业合并披露","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1074769/000119312515168674/0001193125-15-168674-index.htm","us_notice_code":"Form 425","us_title_en":"Business combination disclosure","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"NUVEEN NEW YORK DIVIDEND ADVANTAGE MUNICIPAL FUND 2","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1074769/000119312515168674/d897094d425.htm","primary":true,"translateUrl":null,"linkName":"d897094d425.htm","type":"425","id":"NTFILE3tKkZ7n8jQo963b5","market":"us","size":7514},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1074769/000119312515168674/g897094g53z66.jpg","primary":false,"translateUrl":null,"linkName":"g897094g53z66.jpg","type":"GRAPHIC","id":"NTFILEHQF5Vy8HfEFWd9NX","market":"us","size":9267}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2015-05-04 00:00","pubTimestamp":1430668800,"title_zh":"企业合并披露","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":18,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NAN\",params:#limit:5,,,undefined,":[{"date":"2025-07-15","symbol":"NAN","amount":0.072,"announcedDate":"2025-07-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-15","defaultRemindTime":1752586200000,"name":"Nuveen New York Dividend Advanta","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-01","payableDate":"2025-07-15","currency":"USD","dateTimestamp":1752552000000,"payDate":"2025-08-01"},{"date":"2025-06-13","symbol":"NAN","amount":0.072,"announcedDate":"2025-06-02","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-13","defaultRemindTime":1749821400000,"name":"Nuveen New York Dividend Advanta","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-13","currency":"USD","dateTimestamp":1749787200000,"payDate":"2025-07-01"},{"date":"2025-05-15","symbol":"NAN","amount":0.072,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-15","defaultRemindTime":1747315800000,"name":"Nuveen New York Dividend Advanta","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-02","payableDate":"2025-05-15","currency":"USD","dateTimestamp":1747281600000,"payDate":"2025-06-02"},{"date":"2025-04-15","symbol":"NAN","amount":0.072,"announcedDate":"2025-04-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-15","defaultRemindTime":1744723800000,"name":"Nuveen New York Dividend Advanta","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-01","payableDate":"2025-04-15","currency":"USD","dateTimestamp":1744689600000,"payDate":"2025-05-01"},{"date":"2025-03-14","symbol":"NAN","amount":0.072,"announcedDate":"2025-03-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"Nuveen New York Dividend Advanta","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-04-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NAN\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-13","recordDate":"2015-07-15","paymentDate":"2015-08-03","value":0.0665,"currency":"USD"},{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-09-01","value":0.0665,"currency":"USD"},{"executeDate":"2015-09-11","recordDate":"2015-09-15","paymentDate":"2015-10-01","value":0.0665,"currency":"USD"},{"executeDate":"2015-10-13","recordDate":"2015-10-15","paymentDate":"2015-11-02","value":0.0665,"currency":"USD"},{"executeDate":"2015-11-10","recordDate":"2015-11-13","paymentDate":"2015-12-01","value":0.0665,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NAN\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NAN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NAN","date":"2025-07-03","current":13.597923,"percent":0.761483,"low":-2257.646229,"twenty":-175.705706,"median":6.974524,"eighty":13.702523,"high":95.74898,"avg":-234.003121,"sd":640.376196,"marketCap":352767638},"quantilePoints":[{"date":"2020-07-10","current":7.070492,"twenty":-5.207488,"median":14.137887,"eighty":29.034034,"marketCap":420503655},{"date":"2020-07-17","current":7.070492,"twenty":-5.207488,"median":14.101705,"eighty":28.99431,"marketCap":420503655},{"date":"2020-07-24","current":7.169054,"twenty":-5.207488,"median":14.083615,"eighty":28.875137,"marketCap":426365408},{"date":"2020-07-31","current":7.34024,"twenty":-5.207488,"median":14.065524,"eighty":28.692033,"marketCap":436546347},{"date":"2020-08-07","current":7.324677,"twenty":-5.207488,"median":14.038388,"eighty":28.510793,"marketCap":435620807},{"date":"2020-08-14","current":7.293553,"twenty":-5.207488,"median":13.993252,"eighty":28.435034,"marketCap":433769727},{"date":"2020-08-21","current":7.220928,"twenty":-5.207488,"median":13.97507,"eighty":28.04728,"marketCap":429450541},{"date":"2020-08-28","current":7.267615,"twenty":-5.207488,"median":13.929844,"eighty":27.926931,"marketCap":432227161},{"date":"2020-09-04","current":7.127554,"twenty":-5.207488,"median":13.875572,"eighty":27.806998,"marketCap":423897301},{"date":"2020-09-11","current":7.137929,"twenty":-5.207488,"median":13.866526,"eighty":27.756567,"marketCap":424514328},{"date":"2020-09-18","current":7.091242,"twenty":-5.207488,"median":13.812254,"eighty":27.737171,"marketCap":421737708},{"date":"2020-09-25","current":7.093836,"twenty":-5.207488,"median":13.776073,"eighty":27.636308,"marketCap":421891965},{"date":"2020-10-02","current":7.003056,"twenty":-5.207488,"median":13.694665,"eighty":27.558722,"marketCap":416492982},{"date":"2020-10-09","current":7.07568,"twenty":-5.207488,"median":13.513757,"eighty":27.388031,"marketCap":420812168},{"date":"2020-10-16","current":7.05493,"twenty":-5.207488,"median":13.121822,"eighty":27.329841,"marketCap":419578115},{"date":"2020-10-23","current":7.023805,"twenty":-5.207488,"median":12.989127,"eighty":27.287169,"marketCap":417727035},{"date":"2020-10-30","current":6.899307,"twenty":-5.207488,"median":12.880583,"eighty":27.209583,"marketCap":410322715},{"date":"2020-11-06","current":89.186336,"twenty":-5.207488,"median":12.781084,"eighty":27.170789,"marketCap":419269601},{"date":"2020-11-13","current":88.267565,"twenty":-5.207488,"median":12.781084,"eighty":27.170789,"marketCap":414950415},{"date":"2020-11-20","current":89.120709,"twenty":-5.207488,"median":12.781084,"eighty":27.170789,"marketCap":418961088},{"date":"2020-11-27","current":90.892623,"twenty":-5.207488,"median":12.781084,"eighty":27.170789,"marketCap":427290948},{"date":"2020-12-04","current":91.811393,"twenty":-5.207488,"median":12.781084,"eighty":27.170789,"marketCap":431610134},{"date":"2020-12-11","current":92.992669,"twenty":-5.207488,"median":12.781084,"eighty":27.228979,"marketCap":437163374},{"date":"2020-12-18","current":93.058296,"twenty":-5.207488,"median":12.781084,"eighty":27.291048,"marketCap":437471887},{"date":"2020-12-24","current":92.992669,"twenty":-5.207488,"median":12.781084,"eighty":27.329841,"marketCap":437163374},{"date":"2020-12-31","current":92.861416,"twenty":-5.207488,"median":12.781084,"eighty":27.345359,"marketCap":436546347},{"date":"2021-01-08","current":92.467658,"twenty":-5.207488,"median":12.781084,"eighty":27.523808,"marketCap":434695267},{"date":"2021-01-15","current":92.270778,"twenty":-5.207488,"median":12.781084,"eighty":27.613032,"marketCap":433769727},{"date":"2021-01-22","current":94.108319,"twenty":-5.207488,"median":12.781084,"eighty":27.675102,"marketCap":442408100},{"date":"2021-01-29","current":95.158342,"twenty":-5.207488,"median":12.781084,"eighty":27.742136,"marketCap":447344314},{"date":"2021-02-05","current":95.355221,"twenty":-5.207488,"median":12.781084,"eighty":27.775883,"marketCap":448269853},{"date":"2021-02-12","current":94.502077,"twenty":-5.207488,"median":12.781084,"eighty":27.9039,"marketCap":444259180},{"date":"2021-02-19","current":92.270778,"twenty":-5.207488,"median":12.781084,"eighty":28.008723,"marketCap":433769727},{"date":"2021-02-26","current":91.352008,"twenty":-5.207488,"median":12.781084,"eighty":28.355432,"marketCap":429450541},{"date":"2021-03-05","current":91.417635,"twenty":-8.174993,"median":12.776561,"eighty":28.473827,"marketCap":429759054},{"date":"2021-03-12","current":91.745767,"twenty":-8.174993,"median":12.776561,"eighty":28.822961,"marketCap":431301621},{"date":"2021-03-19","current":92.533284,"twenty":-8.174993,"median":12.776561,"eighty":29.133302,"marketCap":435003781},{"date":"2021-03-26","current":92.533284,"twenty":-5.207488,"median":12.781084,"eighty":29.168216,"marketCap":435003781},{"date":"2021-04-01","current":93.845813,"twenty":-5.207488,"median":12.781084,"eighty":29.226405,"marketCap":441174047},{"date":"2021-04-09","current":94.370825,"twenty":-8.174993,"median":12.776561,"eighty":29.230284,"marketCap":443642154},{"date":"2021-04-16","current":94.764583,"twenty":-8.174993,"median":12.776561,"eighty":29.327266,"marketCap":445493234},{"date":"2021-04-23","current":94.63333,"twenty":-8.174993,"median":12.776561,"eighty":29.346662,"marketCap":444876207},{"date":"2021-04-30","current":94.173945,"twenty":-8.174993,"median":12.776561,"eighty":29.443644,"marketCap":442716614},{"date":"2021-05-07","current":-169.960781,"twenty":-8.18157,"median":12.749425,"eighty":29.501833,"marketCap":452897553},{"date":"2021-05-14","current":-168.339902,"twenty":-8.227608,"median":12.532336,"eighty":29.269077,"marketCap":448578367},{"date":"2021-05-21","current":-168.108348,"twenty":-8.253915,"median":12.518769,"eighty":29.230284,"marketCap":447961340},{"date":"2021-05-28","current":-171.234329,"twenty":-8.30653,"median":12.500678,"eighty":26.381036,"marketCap":456291200},{"date":"2021-06-04","current":-173.434094,"twenty":-8.319684,"median":12.48711,"eighty":26.339261,"marketCap":462152953},{"date":"2021-06-11","current":-172.044769,"twenty":-8.352568,"median":12.446406,"eighty":26.339261,"marketCap":458450793},{"date":"2021-06-18","current":-172.623655,"twenty":-8.378875,"median":12.432837,"eighty":26.339261,"marketCap":459993360},{"date":"2021-06-25","current":-174.01298,"twenty":-8.398605,"median":12.383088,"eighty":26.339261,"marketCap":463695519},{"date":"2021-07-02","current":-174.82342,"twenty":-8.497258,"median":12.369521,"eighty":26.339261,"marketCap":465855113},{"date":"2021-07-09","current":-176.560076,"twenty":-8.516988,"median":12.346907,"eighty":26.339261,"marketCap":470482813},{"date":"2021-07-16","current":-173.318317,"twenty":-8.569603,"median":12.337862,"eighty":26.339261,"marketCap":461844440},{"date":"2021-07-23","current":-172.276323,"twenty":-8.655102,"median":12.319771,"eighty":26.339261,"marketCap":459067820},{"date":"2021-07-30","current":-176.907407,"twenty":-8.727447,"median":12.310726,"eighty":26.339261,"marketCap":471408352},{"date":"2021-08-06","current":-177.949401,"twenty":-8.753754,"median":12.29259,"eighty":26.339261,"marketCap":474184972},{"date":"2021-08-13","current":-176.560076,"twenty":-8.918175,"median":12.274544,"eighty":26.339261,"marketCap":470482813},{"date":"2021-08-20","current":-176.79163,"twenty":-8.964212,"median":12.270022,"eighty":26.339261,"marketCap":471099839},{"date":"2021-08-27","current":-176.212745,"twenty":-8.997097,"median":12.256453,"eighty":26.339261,"marketCap":469557273},{"date":"2021-09-03","current":-174.360311,"twenty":-9.023404,"median":12.224794,"eighty":26.339261,"marketCap":464621059},{"date":"2021-09-10","current":-171.350106,"twenty":-9.049711,"median":12.184091,"eighty":26.339261,"marketCap":456599713},{"date":"2021-09-17","current":-172.507877,"twenty":-9.062865,"median":12.156954,"eighty":26.339261,"marketCap":459684846},{"date":"2021-09-24","current":-173.665649,"twenty":-9.095749,"median":12.129818,"eighty":26.339261,"marketCap":462769980},{"date":"2021-10-01","current":-171.350106,"twenty":-9.097196,"median":12.107205,"eighty":26.339261,"marketCap":456599713},{"date":"2021-10-08","current":-170.308113,"twenty":-9.108903,"median":12.093637,"eighty":26.339261,"marketCap":453823093},{"date":"2021-10-15","current":-170.771221,"twenty":-9.115479,"median":12.04841,"eighty":26.339261,"marketCap":455057147},{"date":"2021-10-22","current":-167.066354,"twenty":-9.128488,"median":12.021274,"eighty":26.339261,"marketCap":445184720},{"date":"2021-10-29","current":-164.635035,"twenty":-9.139156,"median":11.948912,"eighty":26.339261,"marketCap":438705941},{"date":"2021-11-05","current":13.949266,"twenty":-9.14818,"median":9.108705,"eighty":26.339261,"marketCap":446727287},{"date":"2021-11-12","current":14.199736,"twenty":-9.14818,"median":9.108705,"eighty":26.339261,"marketCap":454748633},{"date":"2021-11-19","current":14.026334,"twenty":-9.14818,"median":9.108705,"eighty":26.339261,"marketCap":449195393},{"date":"2021-11-26","current":13.997433,"twenty":-9.14818,"median":9.108705,"eighty":26.339261,"marketCap":448269853},{"date":"2021-12-03","current":13.824031,"twenty":-9.14818,"median":9.108705,"eighty":26.339261,"marketCap":442716614},{"date":"2021-12-10","current":14.151569,"twenty":-9.14818,"median":9.108705,"eighty":26.339261,"marketCap":453206067},{"date":"2021-12-17","current":14.074501,"twenty":-9.14818,"median":9.108705,"eighty":26.339261,"marketCap":450737960},{"date":"2021-12-23","current":14.199736,"twenty":-9.14818,"median":9.108705,"eighty":26.339261,"marketCap":454748633},{"date":"2021-12-31","current":14.247903,"twenty":-9.14818,"median":9.108705,"eighty":26.339261,"marketCap":456291200},{"date":"2022-01-07","current":13.862565,"twenty":-9.148087,"median":9.113715,"eighty":26.339261,"marketCap":443950667},{"date":"2022-01-14","current":13.592827,"twenty":-9.148087,"median":9.113715,"eighty":26.339261,"marketCap":435312294},{"date":"2022-01-21","current":12.985919,"twenty":-9.148087,"median":9.113715,"eighty":26.339261,"marketCap":415875955},{"date":"2022-01-28","current":12.908851,"twenty":-9.148087,"median":9.113715,"eighty":26.339261,"marketCap":413407848},{"date":"2022-02-04","current":12.85105,"twenty":-9.147995,"median":9.127373,"eighty":26.339261,"marketCap":411556768},{"date":"2022-02-11","current":12.648747,"twenty":-9.147995,"median":9.127373,"eighty":26.339261,"marketCap":405077989},{"date":"2022-02-18","current":12.706548,"twenty":-9.147995,"median":9.127373,"eighty":26.339261,"marketCap":406929069},{"date":"2022-02-25","current":12.533146,"twenty":-9.147995,"median":9.127373,"eighty":26.339261,"marketCap":401375829},{"date":"2022-03-04","current":12.668014,"twenty":-9.147995,"median":9.127373,"eighty":26.339261,"marketCap":405695015},{"date":"2022-03-11","current":12.176707,"twenty":-9.147995,"median":9.127373,"eighty":26.339261,"marketCap":389960836},{"date":"2022-03-18","current":12.022572,"twenty":-9.147995,"median":9.127373,"eighty":26.339261,"marketCap":385024623},{"date":"2022-03-25","current":11.887703,"twenty":-9.147995,"median":9.127373,"eighty":26.339261,"marketCap":380705436},{"date":"2022-04-01","current":12.15744,"twenty":-9.147995,"median":9.127373,"eighty":26.339261,"marketCap":389343809},{"date":"2022-04-08","current":11.6565,"twenty":-9.147995,"median":9.127373,"eighty":26.339261,"marketCap":373301117},{"date":"2022-04-14","current":11.319328,"twenty":-9.147995,"median":9.127373,"eighty":26.339261,"marketCap":362503151},{"date":"2022-04-22","current":11.222994,"twenty":-9.147995,"median":9.127373,"eighty":26.339261,"marketCap":359418017},{"date":"2022-04-29","current":11.145926,"twenty":-9.147995,"median":9.127373,"eighty":26.339261,"marketCap":356949911},{"date":"2022-05-06","current":-195.777239,"twenty":-9.148364,"median":9.127373,"eighty":26.339261,"marketCap":355407344},{"date":"2022-05-13","current":-194.077784,"twenty":-9.161517,"median":9.127373,"eighty":26.339261,"marketCap":352322211},{"date":"2022-05-20","current":-192.888166,"twenty":-9.168094,"median":9.127373,"eighty":26.339261,"marketCap":350162618},{"date":"2022-05-27","current":-204.614407,"twenty":-9.174671,"median":9.127373,"eighty":26.339261,"marketCap":371450037},{"date":"2022-06-03","current":-204.10457,"twenty":-9.175986,"median":9.127373,"eighty":26.339261,"marketCap":370524497},{"date":"2022-06-10","current":-198.326422,"twenty":-9.182563,"median":9.127373,"eighty":26.339261,"marketCap":360035044},{"date":"2022-06-17","current":-192.038438,"twenty":-9.203609,"median":9.127373,"eighty":26.339261,"marketCap":348620051},{"date":"2022-06-24","current":-198.156477,"twenty":-9.20624,"median":9.141032,"eighty":26.339261,"marketCap":359726531},{"date":"2022-07-01","current":-200.11085,"twenty":-9.20624,"median":9.141032,"eighty":26.339261,"marketCap":363274434},{"date":"2022-07-08","current":-203.254842,"twenty":-9.20624,"median":9.141032,"eighty":26.339261,"marketCap":368981930},{"date":"2022-07-15","current":-200.195823,"twenty":-9.20624,"median":9.141032,"eighty":26.339261,"marketCap":363428690},{"date":"2022-07-22","current":-199.516041,"twenty":-9.20624,"median":9.141032,"eighty":26.339261,"marketCap":362194637},{"date":"2022-07-29","current":-203.934625,"twenty":-9.20624,"median":9.141032,"eighty":26.339261,"marketCap":370215984},{"date":"2022-08-05","current":-204.274515,"twenty":-9.20624,"median":9.141032,"eighty":26.339261,"marketCap":370833010},{"date":"2022-08-12","current":-204.444461,"twenty":-9.20624,"median":9.141032,"eighty":26.339261,"marketCap":371141523},{"date":"2022-08-19","current":-198.836259,"twenty":-9.20624,"median":9.141032,"eighty":26.339261,"marketCap":360960584},{"date":"2022-08-26","current":-196.287076,"twenty":-9.20624,"median":9.141032,"eighty":26.339261,"marketCap":356332884},{"date":"2022-09-02","current":-190.508928,"twenty":-9.20624,"median":9.141032,"eighty":26.339261,"marketCap":345843431},{"date":"2022-09-09","current":-188.639528,"twenty":-9.20624,"median":9.141032,"eighty":26.339261,"marketCap":342449785},{"date":"2022-09-16","current":-187.279963,"twenty":-9.20624,"median":9.141032,"eighty":26.339261,"marketCap":339981678},{"date":"2022-09-23","current":-178.782687,"twenty":-9.20624,"median":9.141032,"eighty":26.339261,"marketCap":324556012},{"date":"2022-09-30","current":-177.93296,"twenty":-9.20624,"median":9.141032,"eighty":26.339261,"marketCap":323013446},{"date":"2022-10-07","current":-174.024213,"twenty":-9.20624,"median":9.141032,"eighty":26.339261,"marketCap":315917639},{"date":"2022-10-14","current":-169.775575,"twenty":-9.20624,"median":9.141032,"eighty":26.339261,"marketCap":308204806},{"date":"2022-10-21","current":-167.396338,"twenty":-9.215395,"median":9.141032,"eighty":26.339261,"marketCap":303885620},{"date":"2022-10-28","current":-165.61191,"twenty":-9.250962,"median":9.141032,"eighty":26.339261,"marketCap":300646230},{"date":"2022-11-04","current":-3.981457,"twenty":-164.635035,"median":9.141032,"eighty":26.339261,"marketCap":304811160},{"date":"2022-11-11","current":-4.106382,"twenty":-164.635035,"median":9.141032,"eighty":26.339261,"marketCap":314375073},{"date":"2022-11-18","current":-4.235336,"twenty":-164.635035,"median":9.141032,"eighty":26.339261,"marketCap":324247499},{"date":"2022-11-25","current":-4.376379,"twenty":-164.635035,"median":9.141032,"eighty":26.339261,"marketCap":335045465},{"date":"2022-12-02","current":-4.420707,"twenty":-164.635035,"median":9.141032,"eighty":26.339261,"marketCap":338439112},{"date":"2022-12-09","current":-4.35623,"twenty":-164.635035,"median":9.141032,"eighty":26.339261,"marketCap":333502898},{"date":"2022-12-16","current":-4.299813,"twenty":-164.635035,"median":9.141032,"eighty":26.339261,"marketCap":329183712},{"date":"2022-12-23","current":-4.299813,"twenty":-164.635035,"median":9.141032,"eighty":26.339261,"marketCap":329183712},{"date":"2022-12-30","current":-4.311902,"twenty":-164.635035,"median":9.141032,"eighty":26.339261,"marketCap":330109252},{"date":"2023-01-06","current":-4.408618,"twenty":-164.635035,"median":9.141032,"eighty":26.339261,"marketCap":337513572},{"date":"2023-01-13","current":-4.501304,"twenty":-164.635035,"median":9.141032,"eighty":26.339261,"marketCap":344609378},{"date":"2023-01-20","current":-4.602049,"twenty":-164.635035,"median":9.141032,"eighty":26.339261,"marketCap":352322211},{"date":"2023-01-27","current":-4.606079,"twenty":-164.635035,"median":9.141032,"eighty":26.339261,"marketCap":352630724},{"date":"2023-02-03","current":-4.5819,"twenty":-164.635035,"median":9.141032,"eighty":26.339261,"marketCap":350779644},{"date":"2023-02-10","current":-4.517423,"twenty":-164.635035,"median":9.141032,"eighty":26.339261,"marketCap":345843431},{"date":"2023-02-17","current":-4.36026,"twenty":-164.635035,"median":9.141032,"eighty":26.339261,"marketCap":333811412},{"date":"2023-02-24","current":-4.247425,"twenty":-164.635035,"median":9.141032,"eighty":26.339261,"marketCap":325173039},{"date":"2023-03-03","current":-4.251455,"twenty":-164.635035,"median":9.141032,"eighty":26.339261,"marketCap":325481552},{"date":"2023-03-10","current":-4.283694,"twenty":-164.635035,"median":9.141032,"eighty":26.339261,"marketCap":327949659},{"date":"2023-03-17","current":-4.303843,"twenty":-164.635035,"median":9.141032,"eighty":26.339261,"marketCap":329492225},{"date":"2023-03-24","current":-4.303843,"twenty":-164.635035,"median":9.141032,"eighty":26.339261,"marketCap":329492225},{"date":"2023-03-31","current":-4.448916,"twenty":-164.635035,"median":9.127373,"eighty":26.339261,"marketCap":340598705},{"date":"2023-04-06","current":-4.448916,"twenty":-164.635035,"median":9.127373,"eighty":26.339261,"marketCap":340598705},{"date":"2023-04-14","current":-4.521453,"twenty":-164.635035,"median":9.141032,"eighty":26.339261,"marketCap":346151945},{"date":"2023-04-21","current":-4.332051,"twenty":-164.635035,"median":9.144143,"eighty":26.339261,"marketCap":331651819},{"date":"2023-04-28","current":-4.380409,"twenty":-164.635035,"median":9.144143,"eighty":26.339261,"marketCap":335353978},{"date":"2023-05-05","current":-4.376218,"twenty":-164.635035,"median":9.144143,"eighty":26.339261,"marketCap":335033124},{"date":"2023-05-12","current":-4.408618,"twenty":-164.635035,"median":9.08814,"eighty":26.339261,"marketCap":337513572},{"date":"2023-05-19","current":-4.36026,"twenty":-164.635035,"median":9.069471,"eighty":26.339261,"marketCap":333811412},{"date":"2023-05-26","current":-4.295783,"twenty":-164.635035,"median":9.044581,"eighty":26.339261,"marketCap":328875199},{"date":"2023-06-02","current":-5.776859,"twenty":-164.635035,"median":9.029025,"eighty":26.330906,"marketCap":334736952},{"date":"2023-06-09","current":-5.734264,"twenty":-164.635035,"median":9.007245,"eighty":26.297486,"marketCap":332268845},{"date":"2023-06-16","current":-5.760886,"twenty":-164.635035,"median":8.966798,"eighty":26.297486,"marketCap":333811412},{"date":"2023-06-23","current":-5.69167,"twenty":-164.635035,"median":8.929463,"eighty":26.297486,"marketCap":329800739},{"date":"2023-06-30","current":-5.723616,"twenty":-164.635035,"median":8.910795,"eighty":26.297486,"marketCap":331651819},{"date":"2023-07-07","current":-5.670373,"twenty":-164.635035,"median":8.901461,"eighty":26.255711,"marketCap":328566685},{"date":"2023-07-13","current":-5.712967,"twenty":-164.635035,"median":8.87657,"eighty":26.232734,"marketCap":331034792},{"date":"2023-07-21","current":-5.72894,"twenty":-164.635035,"median":8.842346,"eighty":26.218113,"marketCap":331960332},{"date":"2023-07-28","current":-5.712967,"twenty":-164.635035,"median":8.829901,"eighty":26.218113,"marketCap":331034792},{"date":"2023-08-03","current":-5.723616,"twenty":-164.635035,"median":8.823678,"eighty":26.218113,"marketCap":331651819},{"date":"2023-08-11","current":-5.622454,"twenty":-164.635035,"median":8.761452,"eighty":26.22229,"marketCap":325790065},{"date":"2023-08-18","current":-5.537265,"twenty":-164.635035,"median":8.739673,"eighty":26.22229,"marketCap":320853852},{"date":"2023-08-25","current":-5.473374,"twenty":-164.635035,"median":8.708559,"eighty":26.22229,"marketCap":317151692},{"date":"2023-09-01","current":-5.510644,"twenty":-164.635035,"median":8.686781,"eighty":26.12203,"marketCap":319311286},{"date":"2023-09-08","current":-5.409482,"twenty":-164.635035,"median":8.269865,"eighty":25.875556,"marketCap":313449533},{"date":"2023-09-14","current":-5.361564,"twenty":-164.635035,"median":8.117411,"eighty":25.7001,"marketCap":310672913},{"date":"2023-09-22","current":-5.281699,"twenty":-164.635035,"median":8.064518,"eighty":25.503757,"marketCap":306045213},{"date":"2023-09-29","current":-5.105998,"twenty":-164.704501,"median":8.002292,"eighty":25.403497,"marketCap":295864273},{"date":"2023-10-06","current":-5.042106,"twenty":-164.773967,"median":7.927621,"eighty":25.378431,"marketCap":292162114},{"date":"2023-10-13","current":-5.058079,"twenty":-164.773967,"median":7.884062,"eighty":25.378431,"marketCap":293087654},{"date":"2023-10-20","current":-4.893026,"twenty":-164.773967,"median":7.753387,"eighty":25.324124,"marketCap":283523741},{"date":"2023-10-27","current":-4.887702,"twenty":-164.982366,"median":7.678716,"eighty":25.273993,"marketCap":283215227},{"date":"2023-11-03","current":-5.074052,"twenty":-164.982366,"median":7.335052,"eighty":23.292487,"marketCap":294013193},{"date":"2023-11-10","current":-1964.576667,"twenty":-165.187046,"median":7.31949,"eighty":23.243485,"marketCap":299874947},{"date":"2023-11-17","current":-2039.35993,"twenty":-165.61191,"median":7.293233,"eighty":23.210816,"marketCap":311289939},{"date":"2023-11-24","current":-2075.74098,"twenty":-166.487468,"median":7.265021,"eighty":23.194482,"marketCap":316843179},{"date":"2023-12-01","current":-2097.973847,"twenty":-167.182131,"median":7.231303,"eighty":23.161814,"marketCap":320236826},{"date":"2023-12-08","current":-2148.503082,"twenty":-167.784172,"median":7.184616,"eighty":23.14548,"marketCap":327949659},{"date":"2023-12-15","current":-2185.894714,"twenty":-168.400789,"median":7.158679,"eighty":23.125879,"marketCap":333657155},{"date":"2023-12-22","current":-2223.286352,"twenty":-169.127187,"median":7.132742,"eighty":23.109544,"marketCap":339364652},{"date":"2023-12-29","current":-2211.159335,"twenty":-169.605629,"median":7.117179,"eighty":23.096477,"marketCap":337513572},{"date":"2024-01-05","current":-2225.307519,"twenty":-169.868159,"median":7.106805,"eighty":23.063809,"marketCap":339673165},{"date":"2024-01-12","current":-2231.371027,"twenty":-170.42389,"median":7.09643,"eighty":23.00174,"marketCap":340598705},{"date":"2024-01-19","current":-2164.672434,"twenty":-170.771221,"median":7.091242,"eighty":22.972338,"marketCap":330417765},{"date":"2024-01-26","current":-2209.138161,"twenty":-171.002775,"median":7.081229,"eighty":22.965804,"marketCap":337205058},{"date":"2024-02-02","current":-2243.498044,"twenty":-171.234329,"median":7.07568,"eighty":22.94947,"marketCap":342449785},{"date":"2024-02-09","current":-2211.159335,"twenty":-171.373261,"median":7.05506,"eighty":22.854732,"marketCap":337513572},{"date":"2024-02-16","current":-2215.201669,"twenty":-171.952147,"median":7.049743,"eighty":22.835131,"marketCap":338130598},{"date":"2024-02-23","current":-2225.307519,"twenty":-172.299478,"median":7.044592,"eighty":22.818535,"marketCap":339673165},{"date":"2024-03-01","current":-2207.116993,"twenty":-172.623655,"median":7.031582,"eighty":22.769795,"marketCap":336896545},{"date":"2024-03-08","current":-2215.201669,"twenty":-172.970986,"median":7.018618,"eighty":22.704458,"marketCap":338130598},{"date":"2024-03-15","current":-2205.095826,"twenty":-173.318317,"median":7.008243,"eighty":22.655456,"marketCap":336588032},{"date":"2024-03-22","current":-2207.116993,"twenty":-173.665649,"median":7.003056,"eighty":22.606453,"marketCap":336896545},{"date":"2024-03-28","current":-2211.159335,"twenty":-173.854267,"median":6.992255,"eighty":22.524782,"marketCap":337513572},{"date":"2024-04-05","current":-2207.116993,"twenty":-174.151912,"median":6.981788,"eighty":22.410443,"marketCap":336896545},{"date":"2024-04-12","current":-2168.714775,"twenty":-174.386501,"median":6.97132,"eighty":22.361441,"marketCap":331034792},{"date":"2024-04-19","current":-2158.608926,"twenty":-174.730798,"median":6.899307,"eighty":22.312439,"marketCap":329492225},{"date":"2024-04-26","current":-2142.439574,"twenty":-175.286528,"median":6.868461,"eighty":22.263436,"marketCap":327024119},{"date":"2024-05-03","current":-2156.587758,"twenty":-175.633859,"median":6.824776,"eighty":22.1981,"marketCap":329183712},{"date":"2024-05-10","current":12.944528,"twenty":-175.633859,"median":6.824776,"eighty":14.353872,"marketCap":335816748},{"date":"2024-05-17","current":12.902905,"twenty":-175.633859,"median":6.824776,"eighty":14.199736,"marketCap":334736952},{"date":"2024-05-24","current":12.724524,"twenty":-175.633859,"median":6.824776,"eighty":14.161202,"marketCap":330109252},{"date":"2024-05-31","current":12.665064,"twenty":-175.633859,"median":6.824776,"eighty":14.151569,"marketCap":328566685},{"date":"2024-06-07","current":13.081287,"twenty":-175.633859,"median":6.824776,"eighty":14.084134,"marketCap":339364652},{"date":"2024-06-14","current":13.319128,"twenty":-175.633859,"median":6.824776,"eighty":14.026334,"marketCap":345534918},{"date":"2024-06-21","current":13.342912,"twenty":-175.651821,"median":6.824776,"eighty":14.006758,"marketCap":346151945},{"date":"2024-06-28","current":13.372084,"twenty":-175.651821,"median":6.824776,"eighty":13.949266,"marketCap":346908735},{"date":"2024-07-05","current":13.455288,"twenty":-175.651821,"median":6.824776,"eighty":13.895318,"marketCap":349067278},{"date":"2024-07-12","current":13.669241,"twenty":-175.651821,"median":6.824776,"eighty":13.824031,"marketCap":354617818},{"date":"2024-07-19","current":13.425572,"twenty":-175.651821,"median":6.824776,"eighty":13.659732,"marketCap":348296369},{"date":"2024-07-26","current":13.407743,"twenty":-175.651821,"median":6.824776,"eighty":13.521852,"marketCap":347833824},{"date":"2024-08-02","current":13.621696,"twenty":-175.651821,"median":6.824776,"eighty":13.490947,"marketCap":353384364},{"date":"2024-08-09","current":13.562265,"twenty":-175.651821,"median":6.824776,"eighty":13.486193,"marketCap":351842548},{"date":"2024-08-16","current":13.586037,"twenty":-175.651821,"median":6.824776,"eighty":13.486193,"marketCap":352459274},{"date":"2024-08-23","current":13.716786,"twenty":-175.651821,"median":6.824776,"eighty":13.486193,"marketCap":355851271},{"date":"2024-08-30","current":13.645469,"twenty":-175.651821,"median":6.824776,"eighty":13.486193,"marketCap":354001091},{"date":"2024-09-06","current":13.728673,"twenty":-175.651821,"median":6.824776,"eighty":13.486193,"marketCap":356159634},{"date":"2024-09-13","current":13.823763,"twenty":-175.651821,"median":6.824776,"eighty":13.486193,"marketCap":358626541},{"date":"2024-09-20","current":13.954512,"twenty":-175.651821,"median":6.824776,"eighty":13.486193,"marketCap":362018537},{"date":"2024-09-27","current":13.966399,"twenty":-175.651821,"median":6.824776,"eighty":13.486193,"marketCap":362326901},{"date":"2024-10-04","current":14.037716,"twenty":-175.651821,"median":6.824776,"eighty":13.486193,"marketCap":364177080},{"date":"2024-10-11","current":13.966399,"twenty":-175.651821,"median":6.824776,"eighty":13.486193,"marketCap":362326901},{"date":"2024-10-18","current":13.93074,"twenty":-175.651821,"median":6.824776,"eighty":13.486193,"marketCap":361401811},{"date":"2024-10-25","current":13.574151,"twenty":-175.651821,"median":6.824776,"eighty":13.486193,"marketCap":352150911},{"date":"2024-11-01","current":13.574151,"twenty":-175.651821,"median":6.824776,"eighty":13.463371,"marketCap":352150911},{"date":"2024-11-08","current":13.740559,"twenty":-175.651821,"median":6.824776,"eighty":13.47074,"marketCap":356467997},{"date":"2024-11-15","current":13.752445,"twenty":-175.651821,"median":6.824776,"eighty":13.521852,"marketCap":356776361},{"date":"2024-11-22","current":13.669241,"twenty":-175.651821,"median":6.824776,"eighty":13.55751,"marketCap":354617818},{"date":"2024-11-29","current":13.811877,"twenty":-175.651821,"median":6.824776,"eighty":13.574151,"marketCap":358318177},{"date":"2024-12-06","current":13.823763,"twenty":-175.651821,"median":6.824776,"eighty":13.593846,"marketCap":358626541},{"date":"2024-12-13","current":13.669241,"twenty":-175.651821,"median":6.824776,"eighty":13.631805,"marketCap":354617818},{"date":"2024-12-20","current":13.217562,"twenty":-175.651821,"median":6.824776,"eighty":13.631805,"marketCap":342900011},{"date":"2024-12-27","current":13.265107,"twenty":-175.651821,"median":6.824776,"eighty":13.631805,"marketCap":344133465},{"date":"2025-01-03","current":13.633582,"twenty":-175.651821,"median":6.824776,"eighty":13.633582,"marketCap":353692728},{"date":"2025-01-10","current":13.419629,"twenty":-175.669783,"median":6.811692,"eighty":13.633582,"marketCap":348142188},{"date":"2025-01-17","current":13.502833,"twenty":-175.669783,"median":6.811692,"eighty":13.633582,"marketCap":350300731},{"date":"2025-01-24","current":13.60981,"twenty":-175.669783,"median":6.811692,"eighty":13.633582,"marketCap":353076001},{"date":"2025-01-31","current":13.60981,"twenty":-175.669783,"median":6.811692,"eighty":13.633582,"marketCap":353076001},{"date":"2025-02-07","current":13.835649,"twenty":-175.669783,"median":6.811692,"eighty":13.647846,"marketCap":358934904},{"date":"2025-02-14","current":13.883195,"twenty":-175.669783,"median":6.811692,"eighty":13.665675,"marketCap":360168357},{"date":"2025-02-21","current":13.942626,"twenty":-175.669783,"median":6.811692,"eighty":13.669241,"marketCap":361710174},{"date":"2025-02-28","current":14.049603,"twenty":-175.669783,"median":6.811692,"eighty":13.681128,"marketCap":364485444},{"date":"2025-03-07","current":13.835649,"twenty":-175.687744,"median":6.798607,"eighty":13.693014,"marketCap":358934904},{"date":"2025-03-14","current":13.562265,"twenty":-175.687744,"median":6.798607,"eighty":13.700146,"marketCap":351842548},{"date":"2025-03-21","current":13.586037,"twenty":-175.687744,"median":6.798607,"eighty":13.700146,"marketCap":352459274},{"date":"2025-03-28","current":13.538492,"twenty":-175.687744,"median":6.798607,"eighty":13.700146,"marketCap":351225821},{"date":"2025-04-04","current":13.538492,"twenty":-175.687744,"median":6.798607,"eighty":13.700146,"marketCap":351225821},{"date":"2025-04-11","current":13.15813,"twenty":-175.669783,"median":6.811692,"eighty":13.697768,"marketCap":341358195},{"date":"2025-04-17","current":13.253221,"twenty":-175.669783,"median":6.811692,"eighty":13.697768,"marketCap":343825101},{"date":"2025-04-25","current":13.348311,"twenty":-175.687744,"median":6.798607,"eighty":13.700146,"marketCap":346292008},{"date":"2025-05-02","current":13.324539,"twenty":-175.687744,"median":6.798607,"eighty":13.700146,"marketCap":345675281},{"date":"2025-05-09","current":13.38397,"twenty":-175.687744,"median":6.798607,"eighty":13.700146,"marketCap":347217098},{"date":"2025-05-16","current":13.372084,"twenty":-175.687744,"median":6.883744,"eighty":13.700146,"marketCap":346908735},{"date":"2025-05-23","current":13.372084,"twenty":-175.687744,"median":6.966087,"eighty":13.700146,"marketCap":346908735},{"date":"2025-05-30","current":13.455288,"twenty":-175.687744,"median":6.971931,"eighty":13.700146,"marketCap":349067278},{"date":"2025-06-06","current":13.431515,"twenty":-175.687744,"median":6.971931,"eighty":13.700146,"marketCap":348450551},{"date":"2025-06-13","current":13.597923,"twenty":-175.687744,"median":6.971931,"eighty":13.700146,"marketCap":352767638},{"date":"2025-06-20","current":13.407743,"twenty":-175.705706,"median":6.974524,"eighty":13.702523,"marketCap":347833824},{"date":"2025-06-27","current":13.47906,"twenty":-175.705706,"median":6.974524,"eighty":13.702523,"marketCap":349684004},{"date":"2025-07-03","current":13.597923,"twenty":-175.705706,"median":6.974524,"eighty":13.702523,"marketCap":352767638}],"updateTime":1751634624612}}}