| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Community West BankUS CWBC | 21.22 | +1.97% | +0.41 | 55.53K | 1.18M | 1.97% | 404.48M | +10.58% | +19.68% | +27.83% | +9.55% |
FIDELITY ENHANCED LARGE CAP VALUE ETFUS FELV | 32.26 | +0.72% | +0.23 | 55.52K | 1.79M | 0.59% | 2.35B | +2.28% | +4.37% | +16.42% | +5.87% |
Intercont LimitedUS NCT | 4.56 | +4.83% | +0.21 | 55.43K | 248.84K | 11.03% | 121.64M | +28.81% | +10.41% | -18.43% | -34.86% |
EUDA Health Holdings LimitedUS EUDA | 3.38 | -3.98% | -0.14 | 55.40K | 187.44K | 4.55% | 125.59M | -5.59% | +6.29% | -4.79% | -24.47% |
Intrepid PotashUS IPI | 36.63 | +0.03% | +0.01 | 55.34K | 2.02M | 2.35% | 487.79M | +5.38% | -3.53% | +44.33% | +67.11% |
Fidelity Low Volatility Factor ETFUS FDLO | 63.59 | +0.98% | +0.62 | 55.34K | 3.52M | 0.64% | 1.24B | +2.55% | +3.50% | +15.22% | +4.95% |
SURGEPAYS INC.US SURG | 3.24 | +2.53% | +0.08 | 55.33K | 180.85K | 5.85% | 66.13M | +5.19% | +9.83% | +38.46% | +82.02% |
Capital Group Municipal High-Income ETFUS CGHM | 24.64 | +0.05% | +0.01 | 55.28K | 1.36M | 0.22% | 205.74M | -0.12% | +0.69% | -0.52% | -2.53% |
MICROCHIP TECHNOLOGY DEP SHS REPSTG 1/20TH PFD CONV SER AUS MCHPP | 67.79 | -0.75% | -0.51 | 55.23K | 3.74M | 2.06% | 36.57B | +3.09% | +10.97% | +65.30% | +30.37% |
Franklin Ethereum EtfUS EZET | 19.57 | -1.11% | -0.22 | 55.09K | 1.09M | 2.62% | 36.20M | +5.67% | -1.95% | +67.12% | -22.86% |
KALA BIOUS KALA | 5.10 | +0.99% | +0.05 | 54.93K | 286.56K | 6.53% | 32.91M | -2.95% | +23.79% | +36.36% | -26.51% |
Alpine Income Property Trust, Inc.US PINE | 14.64 | +0.34% | +0.05 | 54.92K | 804.46K | 1.03% | 208.86M | -1.28% | -3.81% | -5.43% | -12.81% |
Rallybio Corp.US RLYB | 0.3327 | +3.03% | +0.0098 | 54.91K | 18.27K | 4.20% | 13.84M | -8.22% | -11.52% | -21.70% | -65.34% |
NexPoint Credit Strategies FundUS NXDT | 4.70 | +0.64% | +0.03 | 54.90K | 260.22K | 3.07% | 215.73M | +8.55% | +22.72% | +31.28% | -22.95% |
ReadingUS RDI | 1.26 | -2.33% | -0.03 | 54.87K | 71.12K | 4.26% | 28.32M | -4.55% | -11.89% | +0.80% | -4.55% |
VanEck Emerging Markets High Yield Bond ETFUS HYEM | 19.74 | +0.10% | +0.02 | 54.85K | 1.08M | 0.52% | 398.75M | -0.20% | +1.23% | +4.94% | +1.39% |
Cabana Target Drawdown 7 ETFUS TDSB | 22.30 | +0.00% | +0.00 | 54.83K | 1.22M | 0.13% | 70.25M | +0.29% | +0.41% | +5.44% | +2.97% |
Western Asset High Yield Defined Opportunity FundUS HYI | 11.98 | +0.08% | +0.01 | 54.77K | 655.52K | 0.78% | 272.94M | +0.84% | +1.70% | +5.37% | +1.35% |
SEI Enhanced U.S. Large Cap Quality Factor ETFUS SEIQ | 37.56 | +0.83% | +0.31 | 54.68K | 2.05M | 0.75% | 338.04M | +2.43% | +2.57% | +17.63% | +7.50% |
Simplify Aggregate Bond ETFUS AGGH | 20.44 | 0.00% | 0.00 | 54.62K | 1.11M | 0.86% | 325.51M | -0.15% | +1.34% | -2.11% | -0.92% |