| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
GD Culture Group LimitedUS GDC | 3.51 | +6.04% | +0.20 | 57.53K | 195.48K | 7.06% | 58.95M | +1.45% | +30.48% | +72.06% | +85.71% |
Business First Bancshares, Inc.US BFST | 26.19 | +1.04% | +0.27 | 57.50K | 1.51M | 2.24% | 777.71M | +6.33% | +12.65% | +20.14% | +1.91% |
SRH Total Return Fund IncUS STEW | 17.84 | +0.45% | +0.08 | 57.50K | 1.02M | 0.88% | 1.72B | +2.18% | +2.29% | +14.95% | +11.36% |
Whitehawk Therapeutics, Inc.US WHWK | 1.99 | +5.85% | +0.11 | 57.48K | 113.85K | 7.71% | 93.75M | +4.74% | +17.75% | +20.61% | -36.93% |
First BusinessUS FBIZ | 54.69 | +2.70% | +1.44 | 57.44K | 3.11M | 3.12% | 454.96M | +8.04% | +16.34% | +23.18% | +18.15% |
Western Asset Intermediate Municipal FundUS SBI | 7.66 | +0.52% | +0.04 | 57.39K | 438.51K | 0.85% | 107.87M | +2.54% | +2.82% | +0.39% | -1.03% |
Applied DNA SciencesUS APDN | 4.63 | -6.19% | -0.31 | 57.28K | 267.66K | 6.28% | 2.41M | +2.55% | -16.12% | -76.26% | -96.97% |
EnProUS NPO | 203.29 | +0.87% | +1.75 | 57.26K | 11.61M | 0.87% | 4.28B | +6.03% | +7.63% | +43.24% | +17.88% |
TRAWS PHARMAUS TRAW | 1.45 | -0.68% | -0.01 | 57.25K | 83.08K | 4.79% | 8.07M | +1.40% | -15.70% | -23.68% | -83.67% |
Nuveen Core Plus Impact FundUS NPCT | 11.23 | +0.45% | +0.05 | 57.20K | 641.91K | 0.80% | 322.92M | +2.00% | +3.12% | +12.75% | +6.85% |
iShares Global 100 ETFUS IOO | 109.30 | +0.82% | +0.89 | 57.19K | 6.24M | 0.68% | 6.69B | +2.45% | +4.80% | +26.53% | +8.46% |
AsureUS ASUR | 11.35 | +5.04% | +0.55 | 57.17K | 641.08K | 5.88% | 308.19M | +13.84% | +16.17% | +27.24% | +20.62% |
Bridgewater BancsharesUS BWB | 17.00 | +1.49% | +0.25 | 57.11K | 973.97K | 3.16% | 466.48M | +5.00% | +17.24% | +33.44% | +25.83% |
Adams Natural Resources FundUS PEO | 21.88 | +0.14% | +0.03 | 57.11K | 1.25M | 1.69% | 575.11M | +1.81% | +7.15% | +14.74% | +0.64% |
Direxion HCM Tactical Enhanced U.S. ETFUS HCMT | 33.12 | +1.47% | +0.48 | 57.03K | 1.89M | 0.94% | 495.97M | +3.86% | +10.03% | +29.88% | -8.22% |
Edible Garden AG, Inc.US EDBL | 2.60 | -4.06% | -0.11 | 57.03K | 150.17K | 3.69% | 7.18M | -1.52% | -11.86% | +22.07% | -67.65% |
LifevantageUS LFVN | 13.72 | +2.39% | +0.32 | 56.99K | 776.23K | 3.08% | 172.71M | +6.94% | +8.03% | -3.24% | -21.73% |
Vanguard S&P 500 Value ETFUS VOOV | 191.92 | +0.51% | +0.97 | 56.93K | 10.92M | 0.52% | 5.57B | +2.57% | +4.55% | +15.96% | +4.02% |
NorthfieldUS NFBK | 12.22 | +1.58% | +0.19 | 56.90K | 694.62K | 2.74% | 520.89M | +3.04% | +4.98% | +24.31% | +5.16% |
InflaRx N.V.US IFRX | 0.8024 | -1.06% | -0.0086 | 56.88K | 45.61K | 1.76% | 54.36M | -3.63% | -5.60% | -20.55% | -67.51% |