Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
---|
Zhong Yang Financial Group LtdUS TOP | 1.25 | +0.05% | +0.00 | 58.42K | 73.77K | 7.20% | 46.40M | +1.63% | -8.38% | +15.74% | -18.30% |
iShares MSCI Philippines ETFUS EPHE | 27.08 | +0.30% | +0.08 | 58.38K | 1.58M | 0.67% | 109.67M | +0.86% | -2.10% | +12.18% | +8.19% |
Fenbo Holdings LimitedUS FEBO | 1.08 | +15.37% | +0.14 | 58.37K | 59.32K | 17.02% | 11.95M | -0.46% | -1.81% | -11.48% | -37.93% |
Invesco CurrencyShares Swiss Franc TrustUS FXF | 111.48 | -0.54% | -0.60 | 58.34K | 6.50M | 0.27% | 501.66M | +0.60% | +2.91% | +7.65% | +13.92% |
Direxion Daily Dow Jones Internet Bear 3x SharesUS WEBS | 20.79 | -3.62% | -0.78 | 58.30K | 1.21M | 2.21% | 9.29M | -5.11% | -13.81% | -62.90% | -40.81% |
AB International Low Volatility Equity ETFUS ILOW | 41.53 | +0.17% | +0.07 | 58.29K | 2.42M | 0.77% | 1.31B | +0.90% | +1.12% | +22.72% | +21.86% |
VanEck Short High Yield Muni ETFUS SHYD | 22.57 | -0.04% | -0.01 | 58.26K | 1.32M | 0.35% | 332.91M | -0.18% | +0.53% | +1.90% | +0.40% |
Dreyfus Strategic Municipal BondUS DSM | 5.70 | +0.18% | +0.01 | 58.23K | 331.14K | 0.70% | 281.74M | +2.70% | +2.70% | -0.35% | -1.89% |
Haverty FurnitureUS HVT | 22.40 | +1.13% | +0.25 | 58.15K | 1.30M | 1.73% | 361.82M | +9.27% | +14.11% | +22.61% | +0.63% |
Cambria Global Value ETFUS GVAL | 27.67 | +0.44% | +0.12 | 58.02K | 1.60M | 0.47% | 237.96M | +2.71% | +3.52% | +23.94% | +32.65% |
iShares iBonds Dec 2026 Term Muni Bond ETFUS IBMO | 25.60 | +0.10% | +0.03 | 57.95K | 1.48M | 0.16% | 526.08M | -0.06% | +0.25% | +0.87% | +0.55% |
The9US NCTY | 8.71 | +6.61% | +0.54 | 57.93K | 498.25K | 9.91% | 122.48M | +10.53% | -9.46% | -22.02% | -40.10% |
Ambipar Emergency ResponseUS AMBI | 4.72 | -0.84% | -0.04 | 57.82K | 280.87K | 8.40% | 261.63M | -2.68% | +1.61% | -1.46% | -10.77% |
ProShares Ultra Consumer DiscretionaryUS UCC | 46.76 | +1.12% | +0.52 | 57.79K | 2.71M | 0.26% | 14.73M | +5.61% | +5.35% | +44.59% | -9.53% |
Fury Gold Mines LtdUS FURY | 0.5140 | +1.78% | +0.0090 | 57.74K | 28.96K | 4.44% | 88.15M | +2.80% | +8.21% | +38.92% | +38.88% |
Inspired Entertainment IncUS INSE | 8.61 | +0.70% | +0.06 | 57.73K | 495.16K | 3.80% | 231.71M | +8.30% | +6.96% | +22.65% | -4.86% |
Streamline Health SolutionsUS STRM | 5.20 | 0.00% | 0.00 | 57.67K | 300.32K | 1.35% | 22.63M | +0.48% | +0.10% | +179.30% | +38.16% |
First Trust Dorsey Wright Focus 5 ETFUS FV | 60.04 | +0.64% | +0.38 | 57.65K | 3.46M | 0.50% | 3.70B | +2.44% | +3.95% | +21.83% | +1.66% |
WestamericaUS WABC | 51.35 | +1.12% | +0.57 | 57.64K | 2.96M | 1.53% | 1.34B | +5.68% | +7.95% | +14.60% | -2.12% |
Trustco Bank Corp N YUS TRST | 35.58 | +1.37% | +0.48 | 57.57K | 2.05M | 2.42% | 676.72M | +7.56% | +14.48% | +26.30% | +6.81% |