Provided by Tiger Fintech (Singapore) Pte. Ltd.

Dow Jones

 
 
 
 

NASDAQ

 
 
 
 

S&P 500 ETF

 
 
 
 
Name | SymbolLastChange%ChangeVolumeTurnoverRange %Market CapChange %(5D)Change %(20D)Change %(60D)Change %(YTD)

Zhong Yang Financial Group Ltd

US

TOP

1.25+0.05%+0.0058.42K73.77K7.20%46.40M+1.63%-8.38%+15.74%-18.30%

iShares MSCI Philippines ETF

US

EPHE

27.08+0.30%+0.0858.38K1.58M0.67%109.67M+0.86%-2.10%+12.18%+8.19%

Fenbo Holdings Limited

US

FEBO

1.08+15.37%+0.1458.37K59.32K17.02%11.95M-0.46%-1.81%-11.48%-37.93%

Invesco CurrencyShares Swiss Franc Trust

US

FXF

111.48-0.54%-0.6058.34K6.50M0.27%501.66M+0.60%+2.91%+7.65%+13.92%

Direxion Daily Dow Jones Internet Bear 3x Shares

US

WEBS

20.79-3.62%-0.7858.30K1.21M2.21%9.29M-5.11%-13.81%-62.90%-40.81%

AB International Low Volatility Equity ETF

US

ILOW

41.53+0.17%+0.0758.29K2.42M0.77%1.31B+0.90%+1.12%+22.72%+21.86%

VanEck Short High Yield Muni ETF

US

SHYD

22.57-0.04%-0.0158.26K1.32M0.35%332.91M-0.18%+0.53%+1.90%+0.40%

Dreyfus Strategic Municipal Bond

US

DSM

5.70+0.18%+0.0158.23K331.14K0.70%281.74M+2.70%+2.70%-0.35%-1.89%

Haverty Furniture

US

HVT

22.40+1.13%+0.2558.15K1.30M1.73%361.82M+9.27%+14.11%+22.61%+0.63%

Cambria Global Value ETF

US

GVAL

27.67+0.44%+0.1258.02K1.60M0.47%237.96M+2.71%+3.52%+23.94%+32.65%

iShares iBonds Dec 2026 Term Muni Bond ETF

US

IBMO

25.60+0.10%+0.0357.95K1.48M0.16%526.08M-0.06%+0.25%+0.87%+0.55%

The9

US

NCTY

8.71+6.61%+0.5457.93K498.25K9.91%122.48M+10.53%-9.46%-22.02%-40.10%

Ambipar Emergency Response

US

AMBI

4.72-0.84%-0.0457.82K280.87K8.40%261.63M-2.68%+1.61%-1.46%-10.77%

ProShares Ultra Consumer Discretionary

US

UCC

46.76+1.12%+0.5257.79K2.71M0.26%14.73M+5.61%+5.35%+44.59%-9.53%

Fury Gold Mines Ltd

US

FURY

0.5140+1.78%+0.009057.74K28.96K4.44%88.15M+2.80%+8.21%+38.92%+38.88%

Inspired Entertainment Inc

US

INSE

8.61+0.70%+0.0657.73K495.16K3.80%231.71M+8.30%+6.96%+22.65%-4.86%

Streamline Health Solutions

US

STRM

5.200.00%0.0057.67K300.32K1.35%22.63M+0.48%+0.10%+179.30%+38.16%

First Trust Dorsey Wright Focus 5 ETF

US

FV

60.04+0.64%+0.3857.65K3.46M0.50%3.70B+2.44%+3.95%+21.83%+1.66%

Westamerica

US

WABC

51.35+1.12%+0.5757.64K2.96M1.53%1.34B+5.68%+7.95%+14.60%-2.12%

Trustco Bank Corp N Y

US

TRST

35.58+1.37%+0.4857.57K2.05M2.42%676.72M+7.56%+14.48%+26.30%+6.81%