US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Invesco CurrencyShares Swiss Franc Trust

114.05

+0.50000.44%

Post-market: 114.01-0.0400-0.04%17:36 EST

Volume:308.89K

Turnover:35.20M

Market Cap:513.23M

PE:-158.40

High:114.07

Open:113.81

Low:113.79

Close:113.55

52wk High:116.30

52wk Low:97.09

Shares:4.50M

Float Shares:4.50M

Volume Ratio:1.47

T/O Rate:6.86%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.7200

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Employment Data Cooling Dampens Dollar Momentum, Yet Fed's Cautious Stance Keeps DXY Range-Bound at High Levels

Haven Demand Intensifies Yet Dollar Index Rebounds from Oversold, Gold Retreats After Another Rally Attempt

Guosen Securities: Dollar Index's Temporary Rebound Lacks Sustainability, Maintains Bullish Outlook on Hong Kong Stock Spring Rally

Bond Asia: Fed Rate Cut Expectations Cool, Dollar Index Hits 6-Day High

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/FXF"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FXF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FXF\",,,,,undefined,":{"symbol":"FXF","market":"US","secType":"STK","nameCN":"Invesco CurrencyShares Swiss Franc Trust","latestPrice":114.05,"timestamp":1770411600000,"preClose":113.55,"halted":0,"volume":308889,"hourTrading":{"tag":"盘后","latestPrice":114.01,"preClose":114.05,"latestTime":"17:36 EST","volume":175,"amount":19951.642,"timestamp":1770417362961,"change":-0.04,"changeRate":-0.000351,"amplitude":0.000263},"delay":0,"changeRate":0.004403346543372964,"floatShares":4500000,"shares":4500000,"eps":-0.72,"marketStatus":"Market Closed","change":0.5,"latestTime":"02-06 16:00:00 EST","open":113.81,"high":114.07,"low":113.7873,"amount":35202216.72933,"amplitude":0.00249,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":-0.72,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":113.55,"sharesOutstanding":4500000,"nav":113.717395,"aum":511728306.628181,"bidAskSpread":0.000314,"preHourTrading":{"tag":"盘前","latestPrice":113.71,"preClose":113.55,"latestTime":"09:16 EST","volume":155,"amount":17621.09595,"timestamp":1770387402542,"change":0.16,"changeRate":0.001409,"amplitude":0.000995},"postHourTrading":{"tag":"盘后","latestPrice":114.01,"preClose":114.05,"latestTime":"17:36 EST","volume":175,"amount":19951.642,"timestamp":1770417362961,"change":-0.04,"changeRate":-0.000351,"amplitude":0.000263},"volumeRatio":1.4748314789210004,"impliedVol":0.0692,"impliedVolPercentile":0.5219},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FXF\",,,,,undefined,":{"symbol":"FXF","floatShares":4500000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.4748314789210004,"shares":4500000,"dividePrice":0,"high":114.07,"amplitude":0.00249,"preClose":113.55,"low":113.7873,"week52Low":97.0887,"pbRate":"--","week52High":116.2999,"institutionHeld":0.4113,"latestPrice":114.05,"eps":-0.72,"divideRate":0,"volume":308889,"delay":0,"ttmEps":-0.72,"open":113.81,"prevYearClose":111.6,"prevWeekClose":114.4,"prevMonthClose":114.4,"prevQuarterClose":111.6,"fiveDayClose":114.4,"twentyDayClose":110.56,"sixtyDayClose":109.9778},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FXF\",params:#limit:5,,,undefined,":[{"date":"2024-04-01","symbol":"FXF","amount":0.00416,"announcedDate":"2024-03-28","type":"dividend","market":"US","newRecordDate":"2024-04-02","defaultRemindTime":1711978200000,"name":"瑞士法郎ETF-CurrencyShares","recordDate":"2024-04-08","payableDate":"2024-04-02","currency":"USD","dateTimestamp":1711944000000,"payDate":"2024-04-08"},{"date":"2024-03-01","symbol":"FXF","amount":0.00862,"announcedDate":"2024-02-29","type":"dividend","market":"US","newRecordDate":"2024-03-04","defaultRemindTime":1709303400000,"name":"瑞士法郎ETF-CurrencyShares","recordDate":"2024-03-08","payableDate":"2024-03-04","currency":"USD","dateTimestamp":1709269200000,"payDate":"2024-03-08"},{"date":"2024-02-01","symbol":"FXF","amount":0.00945,"announcedDate":"2024-01-31","type":"dividend","market":"US","newRecordDate":"2024-02-02","defaultRemindTime":1706797800000,"name":"瑞士法郎ETF-CurrencyShares","recordDate":"2024-02-08","payableDate":"2024-02-02","currency":"USD","dateTimestamp":1706763600000,"payDate":"2024-02-08"},{"date":"2024-01-02","symbol":"FXF","amount":0.00959,"announcedDate":"2023-12-29","type":"dividend","market":"US","newRecordDate":"2024-01-03","defaultRemindTime":1704205800000,"name":"瑞士法郎ETF-CurrencyShares","recordDate":"2024-01-09","payableDate":"2024-01-03","currency":"USD","dateTimestamp":1704171600000,"payDate":"2024-01-09"},{"date":"2023-12-01","symbol":"FXF","amount":0.00892,"announcedDate":"2023-11-30","type":"dividend","market":"US","newRecordDate":"2023-12-04","defaultRemindTime":1701441000000,"name":"瑞士法郎ETF-CurrencyShares","recordDate":"2023-12-08","payableDate":"2023-12-04","currency":"USD","dateTimestamp":1701406800000,"payDate":"2023-12-08"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FXF\",market:\"US\",,,undefined,":[{"executeDate":"2023-10-02","recordDate":"2023-10-03","paymentDate":"2023-10-10","value":0.00179,"currency":"USD"},{"executeDate":"2023-11-01","recordDate":"2023-11-02","paymentDate":"2023-11-08","value":0.00887,"currency":"USD"},{"executeDate":"2023-12-01","recordDate":"2023-12-04","paymentDate":"2023-12-08","value":0.00892,"currency":"USD"},{"executeDate":"2024-01-02","recordDate":"2024-01-03","paymentDate":"2024-01-09","value":0.00959,"currency":"USD"},{"executeDate":"2024-02-01","recordDate":"2024-02-02","paymentDate":"2024-02-08","value":0.00945,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FXF\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FXF\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1140493455","title":"Employment Data Cooling Dampens Dollar Momentum, Yet Fed's Cautious Stance Keeps DXY Range-Bound at High Levels","url":"https://stock-news.laohu8.com/highlight/detail?id=1140493455","media":"Deep News","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1140493455?lang=en_us&edition=fundamental","pubTime":"2026-02-06 15:21","pubTimestamp":1770362510,"startTime":"0","endTime":"0","summary":"The U.S. dollar index edged lower during Friday's Asian trading session, giving back some of its gains from the previous two days, and is currently trading near 97.90. Market sentiment remains...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SSO","ESmain","SH","MCDmain","FXY","FXA","TLTW","OEX","MESmain","BK4559","FXB","EUO","SDS","SPXU","YCS","BK4581","UPRO","FXC","FXF","UDN","OEF","MGBPmain","BK4585","FXE","MSFmain","MJYmain","BK4588","BK4534",".SPX","BK4550","IVV","BK4504"],"gpt_icon":0},{"id":"1184120518","title":"Haven Demand Intensifies Yet Dollar Index Rebounds from Oversold, Gold Retreats After Another Rally Attempt","url":"https://stock-news.laohu8.com/highlight/detail?id=1184120518","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1184120518?lang=en_us&edition=fundamental","pubTime":"2026-02-05 11:25","pubTimestamp":1770261929,"startTime":"0","endTime":"0","summary":"During Thursday's Asian trading session, spot gold (XAU/USD) experienced a rapid ascent, climbing to the vicinity of $5005 before subsequently pulling back. Market sentiment refocused on geopolitical...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GLD","FXC","CADmain","FXF","MJYmain","FXY","NUGT","BK4504","JPYmain","MSFmain","159934","YCS","GBPmain","MAUDmain","BK4588","MEURmain","SGUmain","GDX","NZDmain","IAU","159831","FXA","GLDM","CHFmain","EUO","MGCmain","518880","AUDmain","QOmain","FXB","FXE","DUST","1OZmain","MCDmain","USDindex.FOREX","GCmain","UGL","SGCmain","BK4585","BK4535","EURmain","GLL","MGBPmain"],"gpt_icon":1},{"id":"1110943611","title":"Guosen Securities: Dollar Index's Temporary Rebound Lacks Sustainability, Maintains Bullish Outlook on Hong Kong Stock Spring Rally","url":"https://stock-news.laohu8.com/highlight/detail?id=1110943611","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1110943611?lang=en_us&edition=fundamental","pubTime":"2026-02-04 16:38","pubTimestamp":1770194330,"startTime":"0","endTime":"0","summary":"Guosen Securities released a research report stating that the rise in US stocks in January was significantly smaller than in emerging markets, viewing the US dollar index rebound as temporary and...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GBPmain","FXC","VT","BK0276","NZDmain","FXE","FXA","MGBPmain","FXB","BK4588","MEURmain","BK0028","FXY","BK0188","MCDmain","MSFmain","CADmain","EURmain","FXF","BK4585","YCS","JPYmain","002736","VXUS","AUDmain","EUO","CHFmain","MJYmain","MAUDmain","BK0183"],"gpt_icon":0},{"id":"1122327021","title":"Bond Asia: Fed Rate Cut Expectations Cool, Dollar Index Hits 6-Day High","url":"https://stock-news.laohu8.com/highlight/detail?id=1122327021","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1122327021?lang=en_us&edition=fundamental","pubTime":"2026-02-03 13:41","pubTimestamp":1770097308,"startTime":"0","endTime":"0","summary":"On February 3rd, a closely watched survey indicated that the UK manufacturing sector experienced one of its best months since the Labour Party came into power, as the industry gradually recovers from...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MSFmain","IVV","FXY","UPRO","FXA","ESmain","BK4504","MJYmain","BK4534","MCDmain","FXB","SPXU","BK4585","BK4581","SH","OEX","FXE","BK4550",".SPX","MGBPmain","TMF","OEF","SSO","UDN","YCS","FXC","EUO","TLTW","BK4559","BK4588","SDS","FXF","MESmain","TLT"],"gpt_icon":1}],"pageSize":4,"totalPage":28,"pageCount":1,"totalSize":112,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/FXF\",params:#limit:6,delay:false,,,undefined,":[]}}