| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Hutchison China MeditechUS HCM | 15.81 | +0.76% | +0.12 | 59.32K | 937.66K | 2.42% | 2.76B | +3.06% | +3.33% | +30.23% | +9.72% |
WESTERN ASSET FUNDS INCUS MMU | 10.07 | +0.40% | +0.04 | 59.26K | 594.46K | 0.80% | 550.01M | +1.72% | +2.65% | +0.50% | -1.27% |
NexPointUS NXRT | 33.99 | +0.71% | +0.24 | 59.25K | 2.01M | 1.78% | 859.43M | +2.50% | +0.30% | +2.41% | -18.59% |
COSTAMARE BULKERS HOLDINGS LIMITEDUS CMDB | 9.09 | +1.91% | +0.17 | 59.16K | 534.83K | 3.76% | 220.01M | -2.99% | +1.56% | 0.00% | -11.32% |
Tourmaline BioUS TRML | 16.42 | +1.42% | +0.23 | 59.08K | 966.65K | 2.50% | 421.80M | -1.74% | -12.33% | +30.11% | -19.03% |
Safe & GreenUS SGBX | 0.6520 | -1.21% | -0.0080 | 59.08K | 38.75K | 4.20% | 6.60M | -7.65% | -42.81% | +78.78% | +35.83% |
Aeries Technology, Inc.US AERT | 1.13 | -7.38% | -0.09 | 59.03K | 68.26K | 20.49% | 53.28M | +6.60% | +71.21% | +86.59% | +21.51% |
iShares Investment Grade Corporate Bond Buywrite Strategy ETFUS LQDW | 25.26 | 0.00% | 0.00 | 58.96K | 1.49M | 0.16% | 250.71M | -0.90% | +0.12% | -1.25% | -3.84% |
Defiance Nasdaq 100 Enhanced Options & 0DTE Income ETFUS QQQY | 25.98 | +0.44% | +0.11 | 58.85K | 1.53M | 0.19% | 167.14M | +0.31% | +0.08% | +8.11% | -15.81% |
JPMorgan High Yield Municipal ETFUS JMHI | 49.65 | +0.12% | +0.06 | 58.80K | 2.91M | 0.36% | 198.62M | -0.12% | +0.47% | -0.05% | -1.13% |
LifetimeUS LCUT | 5.43 | +6.68% | +0.34 | 58.79K | 309.75K | 7.76% | 121.71M | +44.03% | +59.71% | +20.40% | -8.12% |
T-Rex 2X Long Bitcoin Daily Target ETFUS BTCL | 55.09 | -0.86% | -0.48 | 58.72K | 3.26M | 2.51% | 57.84M | +2.51% | +5.92% | +82.60% | +13.28% |
TappAlpha SPY Growth & Daily Income ETFUS TSPY | 24.46 | +0.91% | +0.22 | 58.69K | 1.44M | 1.44% | 40.85M | -0.16% | +4.09% | +16.87% | -2.43% |
GoHealthUS GOCO | 5.93 | +1.19% | +0.07 | 58.61K | 351.24K | 6.31% | 65.91M | -0.34% | +1.19% | -42.98% | -55.71% |
PIMCO Strategic Income FundUS RCS | 7.02 | +0.43% | +0.03 | 58.54K | 411.48K | 0.58% | 327.51M | +1.01% | +4.00% | +23.16% | -7.87% |
Natixis Loomis Sayles Focused Growth ETFUS LSGR | 42.19 | +1.08% | +0.45 | 58.51K | 2.47M | 0.53% | 400.38M | +2.20% | +6.37% | +32.71% | +8.63% |
JPMorgan U.S. Momentum Factor ETFUS JMOM | 64.62 | +1.03% | +0.66 | 58.51K | 3.78M | 0.89% | 1.58B | +1.92% | +4.73% | +26.73% | +10.90% |
Great Elm Capital CorpUS GECC | 10.93 | -0.18% | -0.02 | 58.45K | 637.68K | 1.37% | 126.18M | +4.10% | +3.11% | +18.80% | -0.54% |
KforceUS KFRC | 43.75 | +0.46% | +0.20 | 58.43K | 2.55M | 1.56% | 815.06M | +7.13% | +5.73% | -2.89% | -22.84% |
Goldman Sachs Access Investment Grade Corporate Bond ETFUS GIGB | 45.77 | -0.21% | -0.09 | 58.43K | 2.67M | 0.20% | 675.11M | -0.26% | +0.79% | +1.79% | +1.55% |