| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
RUNNING OAK EFFICIENT GROWTH ETFUS RUNN | 34.21 | +0.12% | +0.04 | 61.82K | 2.12M | 0.86% | 370.53M | +2.06% | +3.22% | +15.32% | +4.39% |
MGE Energy IncUS MGEE | 90.05 | +0.92% | +0.82 | 61.81K | 5.55M | 1.33% | 3.29B | +1.82% | +1.41% | +3.48% | -4.16% |
VictoryShares Core Intermediate Bond ETFUS UITB | 46.88 | -0.19% | -0.09 | 61.81K | 2.90M | 0.19% | 2.34B | -0.23% | +0.50% | -0.15% | +2.00% |
Sunrise Communications AGUS SNRE | 56.18 | -0.41% | -0.23 | 61.71K | 3.46M | 0.60% | 5.33B | +2.15% | +7.52% | +19.81% | +30.41% |
Dimensional Global Core Plus Fixed Income ETFUS DFGP | 54.48 | +0.04% | +0.02 | 61.61K | 3.36M | 0.18% | 1.62B | +0.15% | +1.03% | +2.85% | +3.12% |
Roundhill TSLA WeeklyPay ETFUS TSLW | 33.82 | -0.09% | -0.03 | 61.61K | 2.09M | 2.01% | 21.31M | -5.24% | -11.33% | +19.97% | -34.21% |
Daily JournalUS DJCO | 436.65 | +0.55% | +2.40 | 61.53K | 27.01M | 2.21% | 601.45M | +4.34% | +1.90% | +18.46% | -23.12% |
Cohen & Steers Tax-Advantaged Preferred Securities and Income FundUS PTA | 20.07 | +0.35% | +0.07 | 61.52K | 1.23M | 1.11% | 1.11B | +1.72% | +2.77% | +12.37% | +4.42% |
SenecaUS SENEA | 106.61 | +0.88% | +0.93 | 61.50K | 6.51M | 1.70% | 733.45M | +7.19% | +15.78% | +28.11% | +34.51% |
Origin BancorpUS OBK | 37.95 | +1.34% | +0.50 | 61.42K | 2.33M | 1.96% | 1.18B | +5.48% | +12.28% | +25.66% | +14.00% |
USA Compression Partners LPUS USAC | 24.95 | +0.08% | +0.02 | 61.40K | 1.53M | 1.40% | 2.93B | +1.92% | -3.85% | +7.59% | +5.90% |
StandardUS SMP | 33.43 | +0.39% | +0.13 | 61.39K | 2.05M | 1.50% | 734.83M | +8.89% | +14.45% | +45.66% | +7.91% |
The India Fund IncUS IFN | 16.51 | -0.24% | -0.04 | 61.39K | 1.01M | 0.69% | 658.71M | -0.18% | +1.48% | +19.64% | +4.83% |
Chunghwa TelecomUS CHT | 45.51 | +0.51% | +0.23 | 61.38K | 2.79M | 1.37% | 35.30B | -2.63% | +5.08% | +20.65% | +20.88% |
Precision Biosciences IncUS DTIL | 4.34 | +1.88% | +0.08 | 61.35K | 263.14K | 4.46% | 48.12M | +4.83% | -14.90% | -1.36% | +13.91% |
iShares Total Return Active ETFUS BRTR | 50.15 | -0.17% | -0.08 | 61.32K | 3.08M | 0.14% | 238.19M | -0.49% | +0.69% | +0.41% | +1.67% |
MICROSECTORS GOLD 3X LEVERAGED ETNUS SHNY | 71.88 | -2.02% | -1.48 | 61.29K | 4.39M | 1.24% | 71.88M | -0.19% | -5.66% | +29.05% | +73.00% |
Calamos Nasdaq Equity & Income ETFUS CANQ | 28.92 | +0.99% | +0.28 | 61.07K | 1.76M | 4.33% | 23.14M | +1.11% | +2.95% | +14.07% | +3.01% |
Sky HarbourUS SKYH | 9.95 | +0.91% | +0.09 | 60.96K | 606.71K | 1.83% | 336.66M | +3.32% | +0.71% | -14.74% | -16.60% |
Perma-Fix EnvironmentalUS PESI | 11.07 | +0.82% | +0.09 | 60.95K | 678.73K | 2.55% | 204.27M | +5.53% | +7.79% | +61.84% | 0.00% |