| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
First Trust Nasdaq Food & Beverage ETFUS FTXG | 22.71 | -0.65% | -0.15 | 63.72K | 1.45M | 0.31% | 26.12M | +3.28% | +0.58% | +0.85% | -1.43% |
Ituran Location and ControlUS ITRN | 39.50 | +0.28% | +0.11 | 63.65K | 2.53M | 2.98% | 785.80M | +4.91% | +3.87% | +23.63% | +26.81% |
iShares Aaa - A Rated Corporate Bond ETFUS QLTA | 47.57 | -0.23% | -0.11 | 63.64K | 3.03M | 0.22% | 1.63B | -0.21% | +0.78% | +1.49% | +1.67% |
SunLink HealthUS SSY | 0.8650 | -4.43% | -0.0401 | 63.62K | 56.09K | 5.52% | 6.09M | -0.48% | -2.81% | +5.47% | -1.70% |
Ares Dynamic Credit Allocation Fund, Inc.US ARDC | 14.36 | +0.14% | +0.02 | 63.61K | 913.10K | 0.42% | 342.81M | +1.34% | +2.21% | +16.37% | -4.96% |
SIFCO Industries IncUS SIF | 4.04 | -4.92% | -0.21 | 63.60K | 262.79K | 8.71% | 25.01M | +20.60% | +7.73% | +53.03% | +13.96% |
Mayville Engineering Company Inc.US MEC | 16.80 | +0.30% | +0.05 | 63.41K | 1.07M | 2.27% | 343.75M | +6.26% | +7.49% | +36.03% | +6.87% |
Direxion Daily Pharmaceutical & Medical Bull 3X SharesUS PILL | 5.47 | +0.55% | +0.03 | 63.38K | 344.39K | 1.99% | 9.03M | +1.86% | +0.18% | +18.14% | -22.96% |
Amplify Alternative Harvest ETFUS MJ | 18.97 | +0.90% | +0.17 | 63.36K | 1.20M | 2.01% | 106.55M | +7.11% | +2.65% | +9.97% | -29.43% |
CG US Large Growth ETFUS CGGG | 26.46 | +1.21% | +0.32 | 63.35K | 1.68M | 0.12% | 0.00 | +2.22% | 0.00% | 0.00% | +2.64% |
Jiuzi Holdings Inc.US JZXN | 1.03 | -1.90% | -0.02 | 63.34K | 65.67K | 6.72% | 11.34M | +13.19% | -75.99% | -61.06% | -26.07% |
KKR & CO INC 6.875% NOTES DUE 01/06/2065 USD25US KKRT | 25.75 | +0.53% | +0.14 | 63.30K | 1.63M | 0.59% | 0.00 | +0.76% | +2.69% | 0.00% | +2.73% |
EnnisUS EBF | 18.66 | +0.48% | +0.09 | 63.29K | 1.18M | 0.92% | 481.34M | +0.48% | +0.92% | -2.10% | -11.52% |
Fidelity High Yield Factor ETFUS FDHY | 48.87 | -0.08% | -0.04 | 63.23K | 3.09M | 0.45% | 405.62M | -0.06% | +1.05% | +5.43% | +1.29% |
Smart Sand Inc.US SND | 1.97 | +0.51% | +0.01 | 63.20K | 124.36K | 3.04% | 86.84M | -4.83% | +3.68% | +2.60% | -12.44% |
YIELDMAX TSM OPTION INCOME STRATEGY ETFUS TSMY | 16.90 | +0.72% | +0.12 | 63.13K | 1.07M | 1.07% | 0.00 | +3.74% | +5.82% | +29.11% | -11.05% |
SOPHiA GENETICS SAUS SOPH | 2.99 | -1.64% | -0.05 | 63.10K | 189.87K | 10.03% | 199.80M | -3.55% | -0.33% | +11.15% | -2.61% |
First Trust NASDAQ Clean Edge Green Energy Index FundUS QCLN | 34.62 | +2.88% | +0.97 | 63.08K | 2.18M | 2.14% | 422.36M | +4.72% | +11.03% | +33.87% | +2.03% |
MBIA IncUS MBI | 4.41 | +2.56% | +0.11 | 63.07K | 276.89K | 3.17% | 222.14M | +2.56% | -2.65% | +2.56% | -31.73% |
Direxion Daily MSCI Mexico Bull 3X SharesUS MEXX | 18.36 | +0.38% | +0.07 | 63.07K | 1.16M | 4.70% | 22.33M | +6.56% | +10.54% | +98.49% | +102.20% |