| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Helius Medical Technologies, Inc.US HSDT | 9.40 | -3.69% | -0.36 | 66.28K | 624.11K | 8.61% | 593.14K | -44.69% | -94.25% | -96.26% | -98.13% |
SpokUS SPOK | 17.83 | +2.41% | +0.42 | 66.21K | 1.17M | 2.86% | 366.80M | +2.71% | +11.16% | +16.99% | +11.09% |
CVRx, Inc.US CVRX | 6.58 | +1.86% | +0.12 | 66.17K | 430.80K | 3.33% | 171.56M | +12.10% | -1.64% | -42.98% | -48.07% |
Ubiquiti Inc.US UI | 423.97 | +2.98% | +12.25 | 66.01K | 27.86M | 3.10% | 25.65B | +7.09% | +5.10% | +50.63% | +27.73% |
Gyre TherapeuticsUS GYRE | 8.13 | +4.23% | +0.33 | 66.01K | 525.62K | 5.06% | 780.32M | +10.16% | -5.24% | +6.69% | -32.81% |
X3 Holdings Co Ltd.US XTKG | 1.69 | +9.00% | +0.14 | 65.96K | 112.60K | 10.32% | 62.97M | +11.18% | +17.77% | +58.11% | +81.72% |
First Trust Senior Floating Rate Income Fund IIUS FCT | 10.07 | +0.10% | +0.01 | 65.91K | 663.54K | 0.50% | 261.39M | -0.20% | +2.70% | +10.90% | -2.71% |
iShares New York Muni Bond ETFUS NYF | 52.06 | +0.04% | +0.02 | 65.91K | 3.43M | 0.23% | 890.23M | +0.08% | +0.35% | +0.15% | -2.18% |
Waton Financial LimitedUS WTF | 5.64 | +0.89% | +0.05 | 65.89K | 369.11K | 4.69% | 272.06M | -6.78% | -12.29% | -15.19% | +41.00% |
Capital Group Conservative Equity ETFUS CGCV | 28.95 | +0.66% | +0.19 | 65.80K | 1.90M | 0.42% | 428.00M | +1.65% | +3.61% | +17.30% | +9.08% |
Southside BancsharesUS SBSI | 31.20 | +1.40% | +0.43 | 65.64K | 2.05M | 1.23% | 942.68M | +6.27% | +12.11% | +16.64% | -1.76% |
Regents Park Hedged Market Strategy ETFUS RPHS | 10.56 | +0.62% | +0.07 | 65.63K | 692.38K | 0.95% | 53.86M | +2.15% | +4.45% | +12.58% | +4.33% |
WisdomTree U.S. Value FundUS WTV | 87.69 | +0.51% | +0.45 | 65.62K | 5.76M | 0.44% | 1.48B | +2.56% | +4.21% | +19.04% | +4.91% |
The Gabelli Multimedia Trust Inc.US GGT | 4.26 | +0.83% | +0.04 | 65.58K | 279.30K | 0.68% | 153.03M | +4.67% | +4.93% | +2.40% | -4.48% |
Theravance BiopharmaUS TBPH | 11.15 | +0.91% | +0.10 | 65.54K | 728.21K | 2.26% | 557.51M | +3.91% | +1.27% | +32.58% | +18.49% |
Hennessy Capital Investment Corp VIIUS HVII | 10.16 | 0.00% | 0.00 | 65.50K | 665.48K | 0.00% | 264.40M | +0.10% | +0.64% | +2.83% | +2.63% |
Brown-FormanUS BF.A | 28.92 | -1.26% | -0.37 | 65.46K | 1.90M | 1.23% | 13.67B | +7.99% | -12.71% | -9.77% | -23.27% |
United States CellularUS USM | 64.03 | +0.66% | +0.42 | 65.46K | 4.18M | 0.99% | 5.45B | +2.38% | +4.44% | +0.87% | +2.09% |
Fitell CorporationUS FTEL | 0.5301 | +1.55% | +0.0081 | 65.43K | 34.47K | 8.24% | 11.14M | +14.84% | +10.44% | -19.92% | -93.93% |
CarriageUS CSV | 46.91 | +0.99% | +0.46 | 65.38K | 3.06M | 1.33% | 736.16M | +3.05% | +5.01% | +26.89% | +17.72% |