| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Zk International Group Co. Ltd.US ZKIN | 2.18 | +2.35% | +0.05 | 67.18K | 145.83K | 9.56% | 11.26M | +7.65% | -8.40% | +94.64% | -48.10% |
Heartbeam IncUS BEAT | 1.30 | +0.78% | +0.01 | 67.17K | 87.19K | 6.20% | 43.95M | -7.14% | -22.62% | -21.21% | -43.48% |
Pasithea Therapeutics Corp.US KTTA | 0.7322 | -2.09% | -0.0156 | 67.10K | 49.87K | 5.35% | 5.45M | -0.25% | -19.71% | -39.49% | -76.76% |
FT Vest U.S. Equity Buffer ETF - JuneUS FJUN | 53.90 | +0.24% | +0.13 | 67.01K | 3.61M | 0.28% | 952.68M | +1.03% | +2.76% | +15.76% | +4.90% |
Hartford Municipal Opportunities ETFUS HMOP | 38.32 | -0.10% | -0.04 | 66.94K | 2.56M | 0.81% | 578.63M | -0.05% | +0.52% | +0.60% | -0.88% |
Erie IndemnityUS ERIE | 346.94 | +1.12% | +3.85 | 66.90K | 23.21M | 1.05% | 18.14B | +1.82% | -3.57% | -8.95% | -15.84% |
Super League Gaming Inc.US SLE | 5.06 | -1.94% | -0.10 | 66.79K | 340.15K | 9.11% | 4.48M | +8.07% | -15.72% | -38.29% | -79.51% |
Acacia ResearchUS ACTG | 3.74 | 0.00% | 0.00 | 66.79K | 250.37K | 1.47% | 359.68M | +3.31% | +0.54% | +24.67% | -13.82% |
Cue Biopharma, Inc.US CUE | 0.6952 | +0.46% | +0.0032 | 66.63K | 46.44K | 5.75% | 52.38M | -11.93% | +12.13% | +11.09% | -36.22% |
AN2 Therapeutics, Inc.US ANTX | 1.05 | -2.78% | -0.03 | 66.61K | 70.79K | 5.56% | 31.68M | -2.78% | -3.67% | -15.32% | -23.91% |
Performance Shipping Inc.US PSHG | 1.68 | -2.33% | -0.04 | 66.60K | 114.08K | 2.91% | 20.89M | -7.18% | +1.82% | +23.99% | -9.68% |
Malibu BoatsUS MBUU | 34.77 | -0.37% | -0.13 | 66.46K | 2.30M | 2.29% | 667.27M | +9.34% | +10.17% | +31.56% | -7.50% |
Entrada Therapeutics, Inc.US TRDA | 7.23 | -0.55% | -0.04 | 66.45K | 479.14K | 3.51% | 274.40M | +2.99% | -8.83% | -11.72% | -58.18% |
FT Vest U.S. Equity Deep Buffer ETF - JuneUS DJUN | 45.17 | +0.16% | +0.07 | 66.43K | 3.00M | 0.24% | 264.24M | +0.67% | +2.00% | +14.18% | +4.37% |
Starz Entertainment CorporationUS STRZ | 15.56 | -1.64% | -0.26 | 66.39K | 1.04M | 5.69% | 260.19M | -6.60% | -8.63% | 0.00% | +94.50% |
iShares iBonds Dec 2031 Term Treasury ETFUS IBTL | 20.29 | -0.29% | -0.06 | 66.39K | 1.35M | 0.13% | 380.44M | -0.88% | +0.10% | -0.20% | +2.47% |
3 E Network Technology Group LimitedUS MASK | 2.35 | +1.29% | +0.03 | 66.38K | 154.10K | 12.97% | 30.73M | -9.96% | -23.45% | -31.69% | -41.25% |
ADS TEC ENERGY PLCUS ADSE | 12.25 | -1.84% | -0.23 | 66.34K | 787.04K | 8.65% | 670.81M | -4.89% | +25.13% | +6.43% | -21.02% |
Fidelity MSCI Health Care Index ETFUS FHLC | 64.33 | +0.05% | +0.03 | 66.32K | 4.27M | 0.44% | 2.45B | +1.00% | +1.69% | +2.45% | -1.56% |
IdentivUS INVE | 3.24 | +3.85% | +0.12 | 66.28K | 213.89K | 2.72% | 76.52M | +0.93% | +0.31% | +10.58% | -11.48% |