| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
First Trust Cloud Computing ETFUS SKYY | 123.14 | +1.95% | +2.36 | 67.98K | 8.36M | 1.73% | 3.55B | +2.68% | +5.11% | +35.11% | +3.37% |
ChoiceOne Financial Services IncUS COFS | 30.21 | +0.97% | +0.29 | 67.91K | 2.05M | 2.47% | 452.67M | +3.57% | +5.24% | +15.44% | -15.24% |
Virtus Seix Senior Loan ETFUS SEIX | 23.63 | +0.17% | +0.04 | 67.87K | 1.60M | 0.08% | 306.60M | +0.51% | +0.38% | +2.25% | -1.25% |
Can Fite BiofarmaUS CANF | 1.02 | -0.97% | -0.01 | 67.86K | 69.68K | 1.94% | 13.54M | -0.97% | -8.11% | -27.66% | -37.23% |
Metropolitan Bank Holding Corp.US MCB | 74.91 | +1.97% | +1.45 | 67.85K | 5.07M | 2.72% | 798.55M | +8.05% | +17.16% | +52.38% | +28.27% |
Global X Blockchain ETFUS BKCH | 58.46 | +1.81% | +1.04 | 67.84K | 3.97M | 4.43% | 200.28M | +13.34% | +22.69% | +89.07% | +14.11% |
First Trust Long/Short Equity ETFUS FTLS | 66.30 | +0.55% | +0.36 | 67.84K | 4.50M | 0.55% | 2.02B | +1.39% | +0.39% | +9.41% | +0.74% |
FossilUS FOSL | 1.63 | -2.40% | -0.04 | 67.83K | 112.32K | 3.37% | 87.42M | +10.14% | +6.54% | +63.00% | -2.40% |
Eaton Vance Tax-Advantaged Global Dividend Income FundUS ETG | 21.21 | +0.47% | +0.10 | 67.76K | 1.43M | 0.85% | 1.62B | +3.21% | +4.69% | +32.56% | +16.35% |
Wells Fargo Advantage Income Opportunities FundUS EAD | 7.12 | -0.56% | -0.04 | 67.74K | 483.57K | 0.98% | 420.74M | +1.86% | +3.49% | +16.53% | +3.34% |
YIELDMAX BABA OPTION INCOME STRATEGY ETFUS BABO | 14.71 | -1.34% | -0.20 | 67.73K | 995.69K | 0.80% | 0.00 | -3.60% | -7.83% | -8.58% | -14.43% |
Amerisafe IncUS AMSF | 43.79 | +1.58% | +0.68 | 67.72K | 2.96M | 1.60% | 833.68M | +0.69% | -4.62% | -8.77% | -15.04% |
First Eagle Global Equity ETFUS FEGE | 40.88 | +0.28% | +0.12 | 67.69K | 2.77M | 0.32% | 320.46M | +1.93% | +3.66% | +19.62% | +17.67% |
TNL MediageneUS TNMG | 0.4960 | -3.31% | -0.0170 | 67.69K | 33.98K | 9.65% | 14.03M | -7.08% | -16.15% | -4.62% | -93.75% |
Guggenheim Taxable Municipal Managed Duration TrustUS GBAB | 15.09 | +0.20% | +0.03 | 67.69K | 1.02M | 0.73% | 262.81M | +1.34% | +1.28% | +3.93% | -0.72% |
Epsilon Energy Ltd.US EPSN | 7.50 | -0.27% | -0.02 | 67.59K | 507.57K | 1.60% | 165.13M | -3.97% | +4.31% | +17.92% | +20.77% |
Atlas Lithium CorporationUS ATLX | 3.87 | 0.00% | 0.00 | 67.55K | 262.99K | 4.31% | 69.03M | -2.27% | -24.56% | -2.03% | -38.86% |
Kaiser AluminumUS KALU | 85.64 | +1.75% | +1.47 | 67.31K | 5.75M | 3.86% | 1.37B | +7.10% | +10.77% | +68.15% | +21.87% |
Duos TechnologiesUS DUOT | 7.97 | +1.66% | +0.13 | 67.29K | 536.85K | 5.86% | 92.88M | +5.21% | -2.33% | +77.11% | +33.28% |
Sunrise Realty Trust IncUS SUNS | 11.25 | +1.44% | +0.16 | 67.19K | 750.03K | 3.07% | 150.99M | +1.26% | +7.45% | +21.49% | -20.10% |