Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
---|
BriaCell Therapeutics Corp.US BCTX | 2.91 | -0.68% | -0.02 | 69.78K | 203.40K | 2.56% | 19.72M | -6.43% | -11.55% | -24.61% | -65.66% |
Hooker FurnitureUS HOFT | 11.52 | +0.35% | +0.04 | 69.73K | 800.27K | 4.01% | 121.49M | +11.30% | +7.06% | +26.59% | -17.77% |
Digital Asset Acquisition CorpUS DAAQ | 10.43 | +0.68% | +0.07 | 69.73K | 722.21K | 1.11% | 239.89M | -0.67% | -0.19% | 0.00% | +3.78% |
Everspin Technologies IncUS MRAM | 6.84 | -2.15% | -0.15 | 69.72K | 476.61K | 3.72% | 153.68M | +8.06% | +18.75% | +49.67% | +7.04% |
Nuveen California Municipal Value FundUS NCA | 8.67 | +0.58% | +0.05 | 69.69K | 604.36K | 0.70% | 287.05M | +2.24% | +2.73% | +1.40% | +2.60% |
iShares Top 20 U.S. Stocks ETFUS TOPT | 27.55 | +0.92% | +0.25 | 69.67K | 1.92M | 0.77% | 240.79M | +1.85% | +4.95% | +28.02% | +5.72% |
SPDR MSCI ACWI ex-US ETFUS CWI | 32.82 | +0.27% | +0.09 | 69.64K | 2.28M | 0.34% | 1.90B | +1.17% | +3.37% | +23.43% | +17.47% |
Telecom Argentina SAUS TEO | 9.05 | +1.12% | +0.10 | 69.63K | 625.88K | 2.88% | 3.90B | +3.19% | -4.94% | -4.74% | -28.12% |
RiverNorth Flexible Municipal Income Fund II IncUS RFMZ | 12.76 | +0.39% | +0.05 | 69.57K | 887.61K | 0.39% | 78.02M | +2.08% | +0.47% | 0.00% | -4.78% |
Cimpress NVUS CMPR | 49.68 | -0.40% | -0.20 | 69.54K | 3.47M | 2.49% | 1.24B | +6.22% | +10.42% | +19.51% | -30.73% |
DucommunUS DCO | 84.91 | +2.49% | +2.06 | 69.51K | 5.86M | 2.43% | 1.26B | +0.17% | +17.36% | +57.15% | +33.38% |
HUHUTECH International GroupUS HUHU | 7.60 | +25.41% | +1.54 | 69.50K | 491.98K | 25.29% | 160.92M | +57.35% | +61.70% | +87.42% | +60.34% |
ISHARES IBONDS DEC 2033 TERM CORPORATE ETFUS IBDY | 25.75 | -0.23% | -0.06 | 69.42K | 1.79M | 0.31% | 769.93M | -0.27% | +0.98% | +2.55% | +2.59% |
CNB Financial CorpUS CCNE | 24.41 | +1.71% | +0.41 | 69.36K | 1.69M | 1.27% | 509.29M | +6.69% | +14.33% | +19.19% | -1.81% |
SPDR S&P 500 ESG ETFUS EFIV | 59.27 | +0.80% | +0.47 | 69.25K | 4.10M | 0.60% | 1.15B | +2.47% | +5.33% | +23.30% | +4.94% |
SPDR S&P International Small Cap ETFUS GWX | 37.44 | +0.51% | +0.19 | 69.24K | 2.59M | 0.72% | 715.10M | +1.46% | +3.37% | +29.19% | +20.83% |
HCI Group IncUS HCI | 146.76 | +0.91% | +1.33 | 69.15K | 10.09M | 2.16% | 1.69B | -2.53% | -11.30% | +6.10% | +25.94% |
iRadimedUS IRMD | 61.80 | +0.42% | +0.26 | 69.13K | 4.27M | 1.71% | 785.79M | +1.80% | +1.68% | +25.18% | +12.36% |
Mesa LaboratoriesUS MLAB | 103.40 | +2.75% | +2.77 | 69.02K | 7.04M | 4.16% | 564.09M | +7.31% | +2.45% | -5.17% | -21.59% |
TWFG, Inc.US TWFG | 35.37 | +2.51% | +0.87 | 68.98K | 2.42M | 2.84% | 527.16M | +2.20% | +0.60% | +26.73% | +14.84% |