| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
COYA THERAPEUTICS INCUS COYA | 5.96 | +3.11% | +0.18 | 72.68K | 430.79K | 4.33% | 99.68M | +1.02% | +4.38% | +10.58% | +4.01% |
JPMORGAN BETABUILDERS USD HIGH YIELD CORPORATE BOND ETFUS BBHY | 46.52 | +0.09% | +0.04 | 72.34K | 3.36M | 0.16% | 604.76M | +0.04% | +1.24% | +5.97% | +0.95% |
Marcus & MillichapUS MMI | 32.40 | +0.56% | +0.18 | 72.31K | 2.34M | 1.38% | 1.26B | +6.68% | +10.17% | +6.13% | -15.32% |
iShares MSCI Israel ETFUS EIS | 96.91 | +1.91% | +1.82 | 72.13K | 6.98M | 0.72% | 348.88M | +5.26% | +13.08% | +38.44% | +25.78% |
Alpine Global Dynamic Dividend FundUS AGD | 11.24 | +0.36% | +0.04 | 71.90K | 805.53K | 0.54% | 279.48M | +4.17% | +8.91% | +28.60% | +14.69% |
REX AI EQUITY PREMIUM INCOME ETFUS AIPI | 43.43 | +0.70% | +0.30 | 71.88K | 3.12M | 0.58% | 325.73M | +0.56% | +3.28% | +20.14% | -11.37% |
Heidrick & StrugglesUS HSII | 48.52 | +2.32% | +1.10 | 71.71K | 3.46M | 2.56% | 1.00B | +10.12% | +11.00% | +23.27% | +9.50% |
BLACKSTONE STRATEGIC CREDIT 2027 TERM FUNDUS BGB | 12.26 | -0.08% | -0.01 | 71.70K | 880.21K | 0.65% | 547.59M | +1.66% | +2.51% | +13.00% | +0.25% |
Allient Inc.US ALNT | 38.76 | +1.81% | +0.69 | 71.68K | 2.78M | 2.01% | 656.16M | +7.37% | +22.12% | +89.54% | +59.64% |
Global X Emerging Markets Bond ETFUS EMBD | 23.36 | +0.39% | +0.09 | 71.66K | 1.67M | 1.36% | 231.26M | +0.30% | +2.32% | +4.38% | +3.50% |
Mangoceuticals, Inc.US MGRX | 1.49 | -1.97% | -0.03 | 71.62K | 108.74K | 5.92% | 15.47M | -17.22% | -33.18% | -6.88% | -38.43% |
MicroSectors FANG+ Index ETNUS FNGS | 65.54 | +1.38% | +0.89 | 71.55K | 4.67M | 1.14% | 491.55M | +1.68% | +7.28% | +43.38% | +14.26% |
Global X MLP & Energy Infrastructure ETFUS MLPX | 61.83 | +0.13% | +0.08 | 71.53K | 4.41M | 0.97% | 2.62B | -1.01% | +0.73% | +9.49% | +2.10% |
ACTIVEPASSIVE U.S. EQUITY ETFUS APUE | 38.15 | +0.91% | +0.35 | 71.45K | 2.72M | 0.66% | 1.89B | +2.36% | +5.68% | +24.19% | +6.68% |
First Community BancsharesUS FCBC | 41.79 | +1.93% | +0.79 | 71.34K | 2.97M | 2.98% | 763.88M | +5.99% | +12.25% | +14.81% | +0.36% |
BALLYS CORPORATIONUS BALY | 11.17 | +0.45% | +0.05 | 71.28K | 789.83K | 5.22% | 547.48M | +12.15% | +23.02% | +0.54% | -39.52% |
Mobile-health Network SolutionsUS MNDR | 1.11 | 0.00% | 0.00 | 71.18K | 76.68K | 4.50% | 4.83M | -0.98% | -15.91% | -32.73% | -56.78% |
BITFUFU INCUS FUFU | 3.44 | +2.99% | +0.10 | 71.17K | 241.59K | 3.74% | 561.09M | +9.21% | -5.75% | -20.55% | -30.51% |
Flora Growth Corp.US FLGC | 0.5951 | +0.08% | +0.0005 | 71.17K | 43.28K | 4.20% | 13.42M | -5.25% | -9.83% | +23.98% | -42.22% |
CNS Pharmaceuticals, Inc.US CNSP | 0.9200 | -2.12% | -0.0199 | 71.08K | 64.42K | 4.25% | 5.02M | +9.92% | -13.21% | -17.86% | -84.72% |