| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Stereotaxis IncUS STXS | 2.20 | +1.85% | +0.04 | 75.64K | 165.82K | 2.08% | 189.16M | -0.45% | -3.93% | +31.74% | -3.51% |
iShares MSCI Malaysia ETFUS EWM | 24.41 | 0.00% | 0.00 | 75.64K | 1.85M | 0.43% | 230.67M | +1.41% | +1.12% | +12.23% | -0.49% |
SGI ENHANCED CORE ETFUS USDX | 25.65 | +0.04% | +0.01 | 75.62K | 1.94M | 0.16% | 486.71M | +0.09% | -0.04% | -0.16% | +0.35% |
NEUROGENE INCUS NGNE | 20.09 | +1.72% | +0.34 | 75.54K | 1.51M | 8.61% | 286.52M | +21.24% | -7.29% | +155.44% | -12.12% |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index FundUS GRID | 139.86 | +0.52% | +0.72 | 75.48K | 10.56M | 0.68% | 2.65B | +2.07% | +5.80% | +35.58% | +17.19% |
Fidelity MSCI Utilities Index ETFUS FUTY | 52.75 | +0.76% | +0.40 | 75.48K | 3.98M | 1.19% | 1.84B | +0.84% | +1.11% | +11.15% | +8.16% |
German AmericanUS GABC | 40.71 | +1.24% | +0.50 | 75.44K | 3.07M | 1.79% | 1.53B | +3.88% | +8.04% | +17.25% | +1.22% |
New Century LogisticsUS NCEW | 0.9415 | -0.75% | -0.0071 | 75.43K | 70.65K | 3.51% | 20.24M | -3.44% | -32.27% | -44.29% | -62.34% |
Corporacion America Airports S.A.US CAAP | 20.89 | +2.05% | +0.42 | 75.41K | 1.56M | 2.19% | 3.41B | +4.03% | +2.96% | +28.16% | +11.95% |
Invesco Equal Weight 0-30 Year Treasury ETFUS GOVI | 27.26 | -0.29% | -0.08 | 75.41K | 2.06M | 0.31% | 935.84M | -0.51% | +0.44% | -1.80% | +0.85% |
WisdomTree Cloud Computing FundUS WCLD | 36.67 | +2.66% | +0.95 | 75.40K | 2.76M | 2.30% | 379.53M | +2.57% | +0.49% | +27.19% | -2.27% |
iShares Russell 2500 ETFUS SMMD | 69.64 | +0.65% | +0.45 | 75.32K | 5.24M | 0.55% | 1.49B | +3.12% | +5.80% | +24.31% | +2.41% |
Advent Claymore Convertible Securities & Income FundUS AVK | 12.23 | 0.00% | 0.00 | 75.25K | 919.58K | 0.41% | 539.94M | +1.83% | +4.98% | +22.18% | +3.91% |
Motley Fool Mid-Cap Growth ETFUS TMFM | 26.96 | +1.16% | +0.31 | 75.22K | 2.03M | 1.24% | 185.15M | +2.00% | +2.49% | +18.14% | +4.62% |
TredegarUS TG | 9.30 | +1.09% | +0.10 | 75.18K | 701.08K | 2.39% | 317.59M | +6.04% | +8.27% | +36.56% | +21.09% |
LeMaitre VascularUS LMAT | 84.39 | +0.65% | +0.55 | 75.10K | 6.31M | 1.71% | 1.91B | +2.42% | +2.23% | +6.30% | -8.41% |
SIMPLIFY MBS ETFUS MTBA | 49.94 | -0.20% | -0.10 | 75.09K | 3.75M | 0.13% | 1.37B | -0.18% | +0.32% | -0.04% | +0.50% |
ElectromedUS ELMD | 20.78 | +2.26% | +0.46 | 75.09K | 1.54M | 3.49% | 174.26M | -4.11% | +3.13% | -6.23% | -29.68% |
Blackrock Multi-Sector Income TrustUS BIT | 14.64 | -0.14% | -0.02 | 74.99K | 1.10M | 0.47% | 612.52M | +0.97% | +2.02% | +11.67% | +0.27% |
BlackRock Science and Technology TrustUS BST | 38.39 | +0.58% | +0.22 | 74.90K | 2.88M | 0.91% | 864.07M | +1.27% | +3.06% | +29.61% | +5.01% |