| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
John Hancock Multifactor Developed International ETFUS JHMD | 42.67 | -0.93% | -0.40 | 138.41K | 5.89M | 2.31% | 1.20B | +3.19% | -1.20% | +0.85% | +2.74% |
Genelux CorporationUS GNLX | 2.57 | +0.39% | +0.01 | 138.32K | 355.40K | 5.08% | 114.93M | -2.28% | -4.46% | -24.19% | -41.05% |
ProShares GENIUS Money Market ETFUS IQMM | 100.11 | +0.03% | +0.03 | 138.28K | 13.84M | 0.04% | 21.83B | +0.01% | +0.02% | 0.00% | +0.09% |
Independent Bank Corp (Ionia MI)US IBCP | 33.61 | +0.06% | +0.02 | 138.22K | 4.62M | 1.96% | 690.65M | +2.85% | -3.31% | +2.44% | +3.32% |
BlackRock Limited Duration IncomeUS BLW | 12.52 | -0.63% | -0.08 | 138.21K | 1.73M | 1.75% | 489.34M | +0.16% | -7.67% | -8.55% | -8.88% |
VanEck Ethereum ETFUS ETHV | 30.21 | -3.51% | -1.10 | 138.03K | 4.13M | 2.68% | 104.98M | +0.94% | -1.31% | -36.28% | -30.46% |
Eaton Vance Enhanced Equity Income Fund IIUS EOS | 20.75 | -0.43% | -0.09 | 137.98K | 2.85M | 1.51% | 1.11B | +3.96% | -5.42% | -10.64% | -11.36% |
Golden Sun Health TechnologyUS GSUN | 0.4809 | -18.44% | -0.1087 | 137.86K | 72.36K | 19.98% | 4.82M | -7.52% | -49.38% | -59.92% | -57.76% |
iShares Core 80/20 Aggressive Allocation ETFUS AOA | 88.63 | -0.14% | -0.12 | 137.86K | 12.19M | 1.71% | 2.81B | +1.49% | -2.65% | -2.59% | -1.04% |
Defiance Leveraged Long + Income MSTR ETFUS MST | 18.92 | -4.78% | -0.95 | 137.77K | 2.65M | 8.91% | 18.38M | -18.27% | -28.50% | -57.17% | -53.80% |
FEDERATED HERMES U.S. STRATEGIC DIVIDEND ETFUS FDV | 30.79 | +0.39% | +0.12 | 137.74K | 4.23M | 0.78% | 612.26M | +0.52% | -1.88% | +6.47% | +7.62% |
MMA.incUS MMA | 0.4201 | -9.07% | -0.0419 | 137.46K | 60.82K | 12.64% | 11.13M | -10.83% | -7.14% | -64.09% | -62.49% |
Sterling Capital Enhanced Bond ETFUS SCEC | 25.06 | +0.30% | +0.08 | 137.35K | 3.44M | 0.34% | 505.48M | +0.52% | -1.12% | -1.18% | -1.18% |
Horizon Managed Risk ETFUS SFTY | 27.25 | +0.13% | +0.03 | 137.13K | 3.72M | 0.40% | 334.41M | +1.77% | -3.35% | -4.37% | -3.15% |
COUNTERPOINT QUANTITATIVE EQUITY ETFUS CPAI | 42.55 | +1.09% | +0.46 | 137.02K | 5.80M | 3.16% | 214.03M | +1.65% | -3.25% | +0.45% | +6.11% |
Innovator Equity Defined Protection ETF - 1 Yr AprilUS ZAPR | 26.12 | +0.08% | +0.02 | 136.87K | 3.57M | 0.42% | 36.57M | +0.22% | +0.62% | +1.26% | +1.32% |
ALPS O'Shares U.S. Small-Cap Quality Dividend ETFUS OUSM | 44.12 | +0.36% | +0.16 | 136.87K | 6.01M | 1.93% | 863.83M | +0.91% | -3.60% | -1.76% | +0.87% |
AlamoUS ALG | 168.20 | -1.06% | -1.80 | 136.81K | 22.91M | 2.84% | 2.04B | -0.23% | -2.85% | -8.07% | +0.20% |
Gaotu Techedu Inc.US GOTU | 1.93 | -1.53% | -0.03 | 136.74K | 266.20K | 4.01% | 467.06M | +2.66% | -3.02% | -24.61% | -16.81% |
Ternium SAUS TX | 39.82 | -2.26% | -0.92 | 136.57K | 5.46M | 2.96% | 7.80B | +3.08% | -0.72% | +0.91% | +4.27% |