| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SPDR SSGA My2028 Corporate Bond ETFUS MYCH | 24.90 | +0.12% | +0.03 | 140.48K | 3.50M | 0.12% | 329.93M | +0.26% | -0.54% | -0.74% | -0.74% |
LeMaitre VascularUS LMAT | 108.49 | -0.24% | -0.26 | 140.47K | 15.20M | 3.59% | 2.46B | -1.67% | +2.20% | +29.91% | +33.77% |
Schwab Fundamental U.S. Broad Market ETFUS FNDB | 27.32 | +0.22% | +0.06 | 140.27K | 3.82M | 1.44% | 1.15B | +1.04% | -2.15% | +0.18% | +2.82% |
Invesco S&P 500 Equal Weight Energy ETFUS RSPG | 106.62 | +0.65% | +0.69 | 140.26K | 15.02M | 3.10% | 649.32M | -4.16% | +5.37% | +31.97% | +33.97% |
MatthewsUS MATW | 25.38 | +0.40% | +0.10 | 140.19K | 3.54M | 2.97% | 789.98M | +0.44% | -1.36% | -5.62% | -2.83% |
FreightCar AmericaUS RAIL | 8.23 | +1.73% | +0.14 | 140.12K | 1.15M | 6.80% | 157.02M | +2.75% | -37.41% | -23.73% | -25.65% |
iShares Asia 50 ETFUS AIA | 105.62 | -1.66% | -1.78 | 140.06K | 14.72M | 3.62% | 3.34B | +1.54% | -1.89% | +1.05% | +8.32% |
Nuveen Select Tax-Free Income PortfolioUS NXP | 14.13 | -1.46% | -0.21 | 139.99K | 1.99M | 0.98% | 881.13M | -0.21% | -2.28% | +0.21% | +0.21% |
Orchestra BioMedUS OBIO | 4.27 | -1.61% | -0.07 | 139.85K | 597.45K | 6.91% | 249.88M | -4.90% | -5.32% | -4.04% | +2.89% |
JFB Construction HoldingsUS JFB | 6.62 | 0.00% | 0.00 | 139.48K | 903.24K | 10.49% | 92.49M | -19.56% | -23.78% | -19.66% | -9.44% |
iShares MSCI Netherlands ETFUS EWN | 58.11 | -0.79% | -0.46 | 139.41K | 8.08M | 2.49% | 395.15M | +2.22% | -2.40% | -3.86% | +1.89% |
Velocity Financial, LLCUS VEL | 18.24 | +1.22% | +0.22 | 139.40K | 2.53M | 3.72% | 715.65M | +3.64% | +0.11% | -2.04% | -12.14% |
Farmer BrosUS FARM | 1.26 | -0.79% | -0.01 | 139.37K | 175.63K | 1.57% | 27.65M | +0.80% | +1.61% | -16.56% | -13.70% |
Luxexperience BVUS LUXE | 7.79 | +0.39% | +0.03 | 139.21K | 1.08M | 5.28% | 1.07B | -4.18% | -16.95% | -6.82% | -6.71% |
Simplify Bond Bull ETFUS RFIX | 40.42 | +1.81% | +0.72 | 139.15K | 5.60M | 2.09% | 57.60M | -4.89% | -1.05% | +11.35% | +11.39% |
PACER DATA AND DIGITAL REVOLUTION ETFUS TRFK | 64.20 | +1.08% | +0.69 | 139.06K | 8.81M | 3.85% | 457.07M | +3.01% | +0.89% | -1.07% | +0.21% |
American Coastal Insurance CorporationUS ACIC | 10.97 | -0.18% | -0.02 | 139.00K | 1.52M | 4.46% | 530.32M | -4.53% | -5.67% | -1.61% | -13.14% |
Versamet Royalties CorpUS VMET | 9.94 | +5.19% | +0.49 | 138.76K | 1.33M | 9.52% | 1.05B | +4.63% | 0.00% | 0.00% | -11.57% |
Bristow Group Inc.US VTOL | 47.24 | +1.07% | +0.50 | 138.59K | 6.55M | 2.50% | 1.38B | +2.03% | +6.01% | +19.99% | +29.00% |
iShares Core 10+ Year USD Bond ETFUS ILTB | 49.05 | +0.47% | +0.23 | 138.53K | 6.78M | 0.88% | 620.48M | +0.91% | -2.21% | -1.46% | -1.31% |