| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Marcus & MillichapUS MMI | 32.40 | 0.00% | 0.00 | 16.14K | 517.17K | 1.59% | 1.26B | +4.31% | +8.43% | +7.53% | -15.32% |
Lantern Pharma Inc.US LTRN | 3.25 | 0.00% | 0.00 | 16.13K | 52.53K | 4.81% | 35.05M | +1.88% | -5.25% | +25.97% | +1.88% |
Advanced Biomed Inc.US ADVB | 0.6812 | -1.29% | -0.0089 | 16.12K | 10.92K | 1.62% | 14.74M | -4.06% | -26.79% | -62.36% | -82.97% |
Strata Skin SciencesUS SSKN | 2.42 | +3.86% | +0.09 | 16.11K | 39.81K | 15.45% | 10.09M | +7.56% | -1.12% | -9.70% | -16.84% |
Grupo Aeroportuario del Pacifico SAB de CVUS PAC | 233.08 | -0.07% | -0.17 | 16.11K | 3.76M | 0.43% | 11.78B | +2.59% | -1.27% | +33.10% | +33.19% |
Invesco BulletShares 2028 High Yield Corporate Bond ETFUS BSJS | 22.05 | -0.02% | 0.00 | 16.10K | 355.02K | 0.36% | 412.24M | +0.39% | +0.89% | +5.33% | +1.68% |
Sprott Focus Trust Inc.US FUND | 7.78 | +0.51% | +0.04 | 16.07K | 125.05K | 1.29% | 233.52M | +4.49% | +5.70% | +21.46% | +6.35% |
Fairlead Tactical Sector ETFUS TACK | 28.43 | -0.35% | -0.10 | 16.06K | 456.31K | 0.28% | 0.00 | +1.50% | +2.16% | +15.00% | +3.95% |
CNFinance Holdings Ltd.US CNF | 0.7499 | -2.61% | -0.0201 | 16.06K | 11.92K | 1.30% | 51.43M | +19.60% | +59.55% | +4.30% | -21.06% |
Antalpha Platform Holding CompanyUS ANTA | 11.90 | +1.97% | +0.23 | 16.04K | 187.83K | 2.57% | 281.76M | +8.18% | -0.08% | -7.03% | -7.03% |
Virtus Reaves Utilities ETFUS UTES | 75.00 | +0.12% | +0.09 | 16.04K | 1.20M | 0.75% | 573.74M | -1.02% | +3.65% | +25.44% | +17.64% |
Chefs' WarehouseUS CHEF | 64.34 | +0.63% | +0.40 | 16.02K | 1.03M | 1.43% | 2.62B | +1.28% | +2.45% | +31.09% | +30.45% |
First Community BancsharesUS FCBC | 41.78 | -0.02% | -0.01 | 16.01K | 671.34K | 1.14% | 763.70M | +5.43% | +11.18% | +12.95% | +0.34% |
Innovator MSCI EAFE Power Buffer ETF - JulyUS IJUL | 31.84 | +0.08% | +0.03 | 16.01K | 509.02K | 0.35% | 190.24M | +0.14% | +1.76% | +15.70% | +14.96% |
Build-A-Bear WorkshopUS BBW | 54.34 | +0.91% | +0.49 | 15.99K | 860.39K | 1.85% | 708.00M | +0.39% | +17.21% | +58.38% | +18.03% |
Direxion Daily Dow Jones Internet Bear 3x SharesUS WEBS | 20.78 | -0.05% | -0.01 | 15.99K | 333.05K | 0.82% | 9.28M | -1.66% | -12.98% | -63.72% | -40.84% |
Madison Square Garden EntertainmentUS MSGE | 40.02 | +0.01% | +0.01 | 15.98K | 636.85K | 1.06% | 1.90B | -1.20% | +5.58% | +38.46% | +12.40% |
ProMIS Neurosciences IncUS PMN | 0.4504 | +4.19% | +0.0181 | 15.97K | 7.19K | 2.89% | 14.72M | -6.21% | -6.32% | -26.10% | -52.48% |
BlackRock Income TrustUS BKT | 11.64 | -0.43% | -0.05 | 15.96K | 186.10K | 0.33% | 743.01M | -0.51% | +0.87% | +2.74% | +1.04% |
MFS Municipal Income TrustUS MFM | 5.18 | -0.29% | -0.01 | 15.93K | 82.45K | 0.19% | 213.15M | +0.29% | +1.67% | +1.27% | -3.27% |