| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Invesco RAFI US 1500 Small-Mid ETFUS PRFZ | 41.51 | -1.37% | -0.57 | 94.51K | 3.94M | 1.86% | 2.40B | +2.09% | +5.01% | +25.31% | -0.24% |
SenecaUS SENEA | 104.24 | -2.22% | -2.37 | 94.28K | 9.87M | 2.97% | 717.13M | +3.62% | +11.62% | +25.24% | +31.51% |
IngevityUS NGVT | 45.64 | -2.40% | -1.12 | 94.02K | 4.32M | 2.75% | 1.66B | +5.26% | +10.94% | +52.74% | +12.00% |
RIVERNORTH CAPITAL AND INCOMEUS RSF | 14.74 | +0.89% | +0.13 | 94.01K | 1.38M | 2.05% | 49.25M | +0.68% | +0.34% | -1.73% | -4.53% |
Mesa Air Group, Inc.US MESA | 0.9088 | -2.31% | -0.0215 | 93.94K | 86.08K | 3.65% | 37.56M | -5.37% | -9.12% | -13.45% | -21.66% |
Fidelity MSCI Financials Index ETFUS FNCL | 74.51 | -1.23% | -0.93 | 93.89K | 7.02M | 1.52% | 2.28B | +1.57% | +4.52% | +21.99% | +8.49% |
OPAL Fuels Inc.US OPAL | 2.56 | -4.03% | -0.11 | 93.86K | 243.79K | 6.18% | 74.24M | +1.69% | -17.60% | +89.81% | -24.41% |
NYLI FTSE International Equity Currency Neutral ETFUS HFXI | 29.31 | -1.10% | -0.33 | 93.85K | 2.75M | 0.69% | 1.02B | -0.70% | -0.19% | +19.31% | +12.49% |
Nuveen Pennsylvania Investment Quality Municipal FundUS NQP | 11.13 | -0.10% | -0.01 | 93.84K | 1.05M | 0.81% | 414.20M | -0.10% | -0.37% | +1.92% | -0.45% |
SPDR ICE Preferred Securities ETFUS PSK | 31.99 | -0.28% | -0.09 | 93.60K | 2.99M | 0.72% | 809.35M | +0.66% | +0.98% | +1.78% | -3.03% |
Shenandoah TelecommunicationsUS SHEN | 14.39 | -0.24% | -0.03 | 93.54K | 1.35M | 1.56% | 789.12M | +5.15% | +8.73% | +15.54% | +14.08% |
iShares Large Cap Max Buffer Jun ETFUS MAXJ | 27.48 | -0.11% | -0.03 | 93.45K | 2.57M | 0.29% | 145.09M | +0.11% | +2.81% | +9.92% | +5.14% |
Lotus TechnologyUS LOT | 2.13 | -5.34% | -0.12 | 93.44K | 200.81K | 7.11% | 1.44B | -2.74% | -1.85% | +82.04% | -41.00% |
Dreyfus Strategic Municipal BondUS DSM | 5.65 | -0.96% | -0.05 | 93.39K | 527.25K | 1.11% | 279.02M | +0.80% | +1.35% | +2.45% | -2.84% |
Direxion Daily AMD Bear 1X SharesUS AMDD | 17.83 | +2.03% | +0.36 | 93.36K | 1.66M | 2.63% | 0.00 | +6.35% | -16.47% | -48.02% | -28.98% |
Innovator U.S. Equity Power Buffer ETF - AugustUS PAUG | 40.53 | -0.32% | -0.13 | 93.33K | 3.78M | 0.43% | 777.16M | +0.45% | +2.97% | +14.82% | +5.27% |
Wheeler Real Estate InvestmentUS WHLR | 5.68 | -8.53% | -0.53 | 93.33K | 553.73K | 9.50% | 6.22M | -8.09% | +14.75% | -67.41% | -98.80% |
OptimizeRx CorporationUS OPRX | 13.20 | -1.71% | -0.23 | 93.32K | 1.25M | 3.80% | 244.14M | -3.23% | -6.91% | +77.42% | +171.60% |
American Outdoor Brands, Inc.US AOUT | 10.41 | -2.02% | -0.21 | 93.19K | 987.38K | 4.33% | 132.75M | +0.14% | -12.49% | -1.42% | -31.73% |
Eureka Acquisition CorpUS EURK | 10.54 | -0.09% | -0.01 | 93.12K | 981.47K | 0.00% | 80.58M | +1.10% | +1.44% | +2.13% | +3.84% |