| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
EagleUS EGBN | 25.56 | +0.83% | +0.21 | 146.59K | 3.73M | 2.98% | 776.29M | +2.82% | +0.20% | +19.55% | +19.33% |
MapLight Therapeutics, Inc.US MPLT | 21.17 | +1.63% | +0.34 | 146.59K | 3.09M | 6.96% | 898.38M | +10.09% | +17.87% | +24.46% | +20.52% |
Vanguard Total Corporate Bond ETFUS VTC | 76.84 | +0.37% | +0.28 | 146.57K | 11.24M | 0.60% | 1.65B | +0.86% | -1.14% | -1.28% | -1.04% |
Artiva Biotherapeutics, Inc.US ARTV | 6.74 | -0.15% | -0.01 | 146.30K | 965.40K | 6.22% | 166.59M | +30.62% | +17.42% | +52.83% | +57.11% |
Greystone Housing Impact InvestorsUS GHI | 5.04 | +0.80% | +0.04 | 146.28K | 720.64K | 4.80% | 118.86M | +2.65% | -34.88% | -29.11% | -26.85% |
Phunware, Inc.US PHUN | 1.85 | +3.93% | +0.07 | 146.15K | 261.61K | 7.58% | 37.35M | +6.32% | +5.11% | -8.87% | 0.00% |
Tradr 2x Long USAR Daily ETFUS USAX | 14.43 | +16.00% | +1.99 | 146.07K | 2.00M | 29.74% | 8.08M | -2.76% | -35.75% | 0.00% | -46.97% |
Simulations PlusUS SLP | 11.99 | +0.25% | +0.03 | 145.98K | 1.75M | 4.52% | 241.53M | +2.48% | -3.46% | -37.78% | -34.23% |
Titan MachineryUS TITN | 17.24 | -0.63% | -0.11 | 145.97K | 2.51M | 3.66% | 402.90M | +6.42% | -9.02% | +6.29% | +14.63% |
iShares U.S. Small Cap Equity Factor ETFUS SMLF | 76.23 | +0.25% | +0.19 | 145.95K | 11.06M | 2.87% | 3.32B | +1.79% | -1.46% | -2.43% | +1.80% |
CBL International LimitedUS BANL | 0.7021 | -7.45% | -0.0565 | 145.66K | 113.68K | 22.11% | 19.31M | -14.08% | +5.83% | +69.18% | +57.78% |
The Beachbody CompanyUS BODI | 11.90 | +3.30% | +0.38 | 145.60K | 1.69M | 6.08% | 85.44M | +3.21% | +36.86% | +15.76% | +14.86% |
Global X U.S. Natural Gas ETFUS LNGX | 45.60 | +0.57% | +0.26 | 145.43K | 6.71M | 2.44% | 72.96M | -5.02% | +5.38% | +30.98% | +27.72% |
CACI International IncUS CACI | 575.63 | +2.58% | +14.48 | 145.42K | 83.21M | 4.50% | 12.71B | -0.73% | -6.02% | +2.89% | +8.04% |
Palomar HoldingsUS PLMR | 120.10 | +2.95% | +3.44 | 145.42K | 17.31M | 4.20% | 3.21B | -0.98% | -5.51% | -8.11% | -10.88% |
Direxion Daily INTC Bull 2X ETFUS LINT | 42.17 | +10.05% | +3.85 | 145.36K | 5.84M | 18.03% | 14.76M | +28.49% | +14.16% | +31.08% | +53.00% |
Tradr 2X Long TEM Daily ETFUS TEMT | 19.34 | +0.73% | +0.14 | 145.31K | 2.72M | 15.99% | 41.84M | +5.86% | -23.71% | -58.91% | -43.70% |
Monopar TherapeuticsUS MNPR | 55.13 | -0.47% | -0.26 | 145.15K | 8.06M | 5.97% | 368.41M | +1.04% | -1.20% | -9.72% | -15.57% |
Xperi IncUS XPER | 5.72 | +1.06% | +0.06 | 145.10K | 824.35K | 4.24% | 268.67M | +2.33% | -8.19% | -7.44% | -2.39% |
iShares iBonds 2026 Term High Yield and Income ETFUS IBHF | 22.86 | +0.13% | +0.03 | 145.09K | 3.32M | 0.22% | 1.01B | -0.39% | -0.46% | -0.95% | -0.95% |