| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
QCR Holdings IncUS QCRH | 72.79 | +0.92% | +0.66 | 133.41K | 9.72M | 1.75% | 1.23B | +7.20% | +8.80% | +8.05% | -9.73% |
Dimensional Global Core Plus Fixed Income ETFUS DFGP | 54.22 | -0.29% | -0.16 | 133.27K | 7.22M | 0.15% | 1.61B | -0.50% | +1.15% | +2.59% | +2.63% |
iShares MSCI Brazil Small-Cap ETFUS EWZS | 13.11 | +0.69% | +0.09 | 133.24K | 1.74M | 1.19% | 191.41M | -1.13% | +2.90% | +23.80% | +41.73% |
authIDUS AUID | 4.95 | +0.51% | +0.03 | 133.08K | 665.24K | 9.76% | 66.48M | -6.52% | -5.45% | -14.00% | -17.86% |
AAM Low Duration Preferred & Income Securities ETFUS PFLD | 19.60 | +0.05% | +0.01 | 133.05K | 2.60M | 0.35% | 496.86M | -0.05% | -0.25% | -0.51% | -4.67% |
Global X FinTech ETFUS FINX | 34.41 | -0.06% | -0.02 | 132.99K | 4.61M | 1.68% | 311.41M | +0.56% | +6.83% | +26.65% | +10.22% |
Branchout Foods Inc.US BOF | 2.65 | +4.74% | +0.12 | 132.88K | 350.64K | 4.35% | 25.40M | +9.05% | +26.79% | +25.59% | +53.18% |
Simplify Hedged Equity ETFUS HEQT | 30.19 | +0.23% | +0.07 | 132.84K | 4.00M | 0.37% | 329.07M | +0.47% | +1.62% | +7.02% | +2.41% |
Principal Investment Grade Corporate Active ETFUS IG | 20.52 | -0.24% | -0.05 | 132.83K | 2.73M | 0.15% | 104.65M | -1.39% | +0.81% | +0.82% | +0.89% |
INVO Fertility, IncUS IVF | 0.8500 | +4.95% | +0.0401 | 132.63K | 108.85K | 5.56% | 1.84M | -3.40% | -41.78% | -50.87% | -91.26% |
NanoViricidesUS NNVC | 1.39 | +0.72% | +0.01 | 132.34K | 184.42K | 3.62% | 22.34M | -0.71% | -9.74% | +26.36% | -2.80% |
American Integrity Insurance Group, Inc.US AII | 17.78 | +1.43% | +0.25 | 132.30K | 2.35M | 3.37% | 347.99M | -3.32% | +4.59% | +11.13% | +11.13% |
Kornit DigitalUS KRNT | 19.42 | -0.97% | -0.19 | 132.28K | 2.59M | 3.88% | 894.32M | -2.46% | -13.84% | +1.30% | -37.25% |
T. Rowe Price International Equity ETFUS TOUS | 32.32 | +0.62% | +0.20 | 132.28K | 4.27M | 0.62% | 772.45M | -0.15% | +1.51% | +15.93% | +23.38% |
Nuveen Churchill Direct Lending CorpUS NCDL | 16.63 | +0.73% | +0.12 | 132.28K | 2.21M | 2.06% | 836.18M | +2.72% | +3.10% | +8.69% | -0.89% |
BlackRock Resources & Commodities Strategy TrustUS BCX | 9.74 | +1.14% | +0.11 | 132.25K | 1.28M | 1.04% | 761.60M | +3.07% | +2.31% | +14.19% | +14.05% |
Park NationalUS PRK | 176.07 | +0.91% | +1.58 | 132.19K | 23.32M | 1.86% | 2.85B | +5.27% | +8.20% | +14.61% | +2.71% |
TennantUS TNC | 81.39 | +0.57% | +0.46 | 132.12K | 10.78M | 2.03% | 1.52B | +5.05% | +9.01% | +10.57% | -0.17% |
Invesco Insured Municipal Income TrustUS IIM | 11.66 | +0.09% | +0.01 | 132.11K | 1.54M | 0.43% | 548.82M | +0.17% | +0.26% | +0.78% | -1.93% |
Brazil Potash Corp.US GRO | 1.33 | -1.48% | -0.02 | 131.96K | 177.15K | 6.67% | 51.09M | -2.21% | -21.76% | -46.04% | -82.73% |