| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
US Treasury 2 Year Note ETFUS UTWO | 48.25 | -0.03% | -0.01 | 139.56K | 6.74M | 0.12% | 376.31M | -0.51% | 0.00% | -0.51% | +0.38% |
AccuShares S&P GSCI Crude Oil Excess Return Down SharesUS OILD | 12.85 | +2.88% | +0.36 | 139.22K | 1.79M | 5.84% | 3.28M | -2.21% | -15.79% | -42.40% | -26.58% |
Vanguard Total World Bond ETFUS BNDW | 68.84 | -0.20% | -0.14 | 139.15K | 9.58M | 0.19% | 1.28B | -0.46% | +0.34% | +0.58% | +0.95% |
Fidelity Low Duration Bond Factor ETFUS FLDR | 50.07 | +0.02% | +0.01 | 139.08K | 6.96M | 0.03% | 946.23M | +0.13% | +0.11% | +0.27% | +0.27% |
Gabelli Dividend & Income TrustUS GDV | 26.57 | -0.23% | -0.06 | 139.04K | 3.69M | 0.80% | 2.37B | +3.14% | +6.96% | +25.80% | +10.02% |
Direxion Daily MSCI Mexico Bull 3X SharesUS MEXX | 17.85 | -2.78% | -0.51 | 138.69K | 2.49M | 3.21% | 21.71M | +3.84% | +5.50% | +99.44% | +96.59% |
Piper Sandler CompaniesUS PIPR | 288.81 | -1.58% | -4.63 | 138.69K | 40.17M | 2.77% | 5.13B | +2.48% | +12.38% | +37.02% | -3.71% |
USA Compression Partners LPUS USAC | 24.50 | -1.80% | -0.45 | 138.62K | 3.39M | 3.79% | 2.88B | +0.41% | -4.63% | +10.76% | +3.99% |
Venus Concept Inc.US VERO | 2.68 | +4.28% | +0.11 | 138.60K | 364.25K | 11.68% | 4.98M | +22.94% | +12.13% | -8.22% | -35.29% |
EMEREN GROUPUS SOL | 1.91 | 0.00% | 0.00 | 138.56K | 262.99K | 1.09% | 98.02M | +3.80% | +13.02% | +44.70% | -5.91% |
ProShares Ultra Dow30US DDM | 99.38 | -1.83% | -1.85 | 138.55K | 13.84M | 2.73% | 447.21M | +2.58% | +9.28% | +36.04% | +4.28% |
Simplify Treasury Option Income ETFUS BUCK | 23.59 | -0.51% | -0.12 | 138.46K | 3.27M | 0.63% | 359.75M | -0.08% | +0.34% | -1.59% | -3.87% |
dMY Squared Technology GroupUS DMYY | 12.74 | -2.41% | -0.31 | 138.28K | 1.76M | 10.57% | 49.90M | -3.16% | -10.63% | +14.73% | +19.47% |
First Trust Dow Jones Internet Index FundUS FDN | 269.25 | +0.09% | +0.23 | 138.11K | 37.14M | 0.67% | 7.31B | +0.75% | +4.51% | +34.43% | +10.73% |
TrivagoUS TRVG | 3.55 | -6.08% | -0.23 | 138.05K | 499.82K | 5.56% | 249.84M | -1.66% | -10.13% | +6.93% | +62.84% |
Franklin U.S. Mid Cap Multifactor Index ETFUS FLQM | 55.02 | -0.58% | -0.32 | 138.03K | 7.59M | 1.30% | 1.70B | +1.63% | +2.42% | +17.26% | +1.31% |
Aura Biosciences, Inc.US AURA | 6.16 | -6.10% | -0.40 | 138.03K | 859.87K | 5.49% | 381.95M | -1.91% | +0.98% | +17.78% | -25.06% |
HealthStreamUS HSTM | 27.59 | -0.76% | -0.21 | 137.65K | 3.81M | 1.44% | 842.19M | +0.15% | -2.51% | -10.71% | -13.24% |
OptimizeRx CorporationUS OPRX | 13.05 | -2.83% | -0.38 | 137.51K | 1.82M | 4.74% | 241.36M | -4.33% | -7.97% | +75.40% | +168.52% |
Golden EntertainmentUS GDEN | 30.30 | -1.21% | -0.37 | 137.39K | 4.17M | 2.84% | 800.99M | +2.68% | +13.10% | +21.10% | -4.11% |