| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
CARLYLE CREDIT INCOME FUNDUS CCIF | 6.43 | -0.62% | -0.04 | 96.09K | 619.93K | 1.24% | 66.74M | +1.58% | -1.23% | -1.83% | -19.02% |
Freedom 100 Emerging Markets ETFUS FRDM | 40.15 | -2.29% | -0.94 | 95.92K | 3.86M | 1.66% | 1.20B | +0.02% | +3.16% | +29.68% | +22.85% |
Invesco BulletShares 2033 Corporate Bond ETFUS BSCX | 21.06 | -0.42% | -0.09 | 95.90K | 2.02M | 0.52% | 622.38M | -0.23% | +0.77% | +2.19% | +2.14% |
EnnisUS EBF | 18.43 | -1.23% | -0.23 | 95.74K | 1.77M | 1.84% | 475.40M | +0.60% | -0.54% | -2.02% | -12.61% |
Marwynn Holdings Inc.US MWYN | 1.55 | -6.06% | -0.10 | 95.72K | 149.36K | 10.45% | 26.43M | -19.27% | -84.28% | -64.69% | -61.25% |
SigmatronUS SGMA | 2.98 | 0.00% | 0.00 | 95.69K | 284.86K | 0.34% | 18.20M | +0.17% | -0.50% | +194.55% | +67.13% |
BuzzfeedUS BZFD | 2.02 | -2.42% | -0.05 | 95.67K | 194.46K | 3.38% | 77.82M | -0.49% | -2.42% | +19.53% | -24.34% |
LMP Capital and Income Fund IncUS SCD | 15.80 | -1.06% | -0.17 | 95.65K | 1.52M | 1.50% | 271.36M | +2.20% | -6.12% | +16.43% | -8.14% |
3 E Network Technology Group LimitedUS MASK | 2.37 | +2.49% | +0.06 | 95.57K | 228.94K | 4.76% | 30.96M | +6.64% | -23.63% | -27.04% | -40.81% |
BlackRock MuniYield Quality Fund III, Inc.US MYI | 10.56 | -0.71% | -0.07 | 95.53K | 1.01M | 0.75% | 701.56M | +1.69% | +1.49% | +2.58% | -4.39% |
Outset Medical Inc.US OM | 20.03 | -4.16% | -0.87 | 95.52K | 1.95M | 3.92% | 354.98M | +5.03% | -0.15% | +111.18% | +20.30% |
iShares U.S. Equity Factor ETFUS LRGF | 64.41 | -0.85% | -0.55 | 95.47K | 6.17M | 0.91% | 2.62B | +1.13% | +4.24% | +25.38% | +6.73% |
Accel Entertainment IncUS ACEL | 12.08 | -0.33% | -0.04 | 95.46K | 1.16M | 1.82% | 1.02B | +1.51% | +8.63% | +21.04% | +13.11% |
MFS Intermediate Income TrustUS MIN | 2.67 | -0.74% | -0.02 | 95.30K | 255.36K | 1.30% | 303.84M | -0.93% | -0.01% | +1.52% | +0.38% |
RiverNorth/DoubleLine Strategic Opportunity Fund, Inc.US OPP | 8.52 | -0.70% | -0.06 | 95.28K | 812.81K | 0.70% | 202.86M | +0.59% | +1.19% | +4.93% | +2.16% |
IPG PhotonicsUS IPGP | 71.29 | -3.18% | -2.34 | 95.22K | 6.86M | 3.04% | 3.03B | +4.04% | +4.16% | +43.50% | -1.97% |
KNOT Offshore Partners LPUS KNOP | 7.03 | +2.48% | +0.17 | 95.09K | 668.73K | 6.06% | 245.61M | +10.02% | +7.66% | +11.23% | +28.99% |
WD-40US WDFC | 230.93 | -0.96% | -2.23 | 95.07K | 21.98M | 1.52% | 3.13B | +0.94% | -5.01% | +5.70% | -4.84% |
ANGEL OAK INCOME ETFUS CARY | 20.77 | -0.12% | -0.02 | 95.07K | 1.97M | 0.34% | 525.35M | -0.50% | +0.75% | +0.35% | +0.85% |
ShutterstockUS SSTK | 19.67 | -1.50% | -0.30 | 95.07K | 1.87M | 3.71% | 693.44M | +4.68% | +10.13% | +35.19% | -35.19% |