US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Buzzfeed

0.7551

-0.0098-1.28%

Volume:315.15K

Turnover:237.30K

Market Cap:28.10M

PE:273.29

High:0.7609

Open:0.7600

Low:0.7401

Close:0.7649

52wk High:2.68

52wk Low:0.7401

Shares:37.21M

Float Shares:19.00M

Volume Ratio:1.51

T/O Rate:1.66%

Dividend:- -

Dividend Rate:- -

EPS(TTM):0.0028

EPS(LYR):-0.2700

ROE:-45.99%

ROA:-4.52%

PB:0.37

PE(LYR):-2.80

Loading ...

Overview Company News Filings

Concept

Capital Flow

Inflow:

Outflow:

News

BUZZ-Australia's Vinyl Group rises on acquiring Val Morgan Digital

BuzzFeed Inc - Lenders Consent to Amend Credit Agreement Repayment Date to Feb 27, 2026 - SEC Filing

THOMSON REUTERS

BuzzFeed Secures Lender Consent to Extend $5 Million Loan Repayment to Feb. 27, 2026

Meta, Snap agree to be rated on teen safety, Washington Post report

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BZFD"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BZFD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BZFD\",,,,,undefined,":{"symbol":"BZFD","market":"US","secType":"STK","nameCN":"Buzzfeed","latestPrice":0.7551,"timestamp":1772481793984,"preClose":0.7649,"halted":0,"volume":315147,"delay":0,"changeRate":-0.012812132304876494,"floatShares":18996722,"shares":37207874,"eps":0.002763,"marketStatus":"Trading","change":-0.0098,"latestTime":"03-02 15:05:30 EST","open":0.76,"high":0.7609,"low":0.7401,"amount":237298.99097478,"amplitude":0.027193,"askPrice":0.7633,"askSize":100,"bidPrice":0.7559,"bidSize":700,"shortable":3,"etf":0,"ttmEps":0.002763,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1772485200000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":0.7649,"postHourTrading":{"tag":"盘后","latestPrice":0.768,"preClose":0.7649,"latestTime":"19:27 EST","volume":4582,"amount":3521.2577,"timestamp":1772238451662,"change":0.0031,"changeRate":0.004053,"amplitude":0.008759},"volumeRatio":1.506031,"impliedVol":1.2541,"impliedVolPercentile":0.7131},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BZFD\",,,,,undefined,":{"symbol":"BZFD","floatShares":18996722,"roa":"-4.52%","roe":"-45.99%","lyrEps":-0.270047,"volumeRatio":1.506031,"shares":37207874,"dividePrice":0,"high":0.7609,"amplitude":0.027193,"preClose":0.7649,"low":0.7401,"week52Low":0.7401,"pbRate":"0.37","psRate":"0.15","week52High":2.68,"institutionHeld":0,"latestPrice":0.7551,"committee":0.75,"eps":0.002763,"divideRate":0,"volume":315147,"delay":0,"ttmEps":0.002763,"open":0.76,"prevYearClose":0.9301,"prevWeekClose":0.7649,"prevMonthClose":0.7649,"prevQuarterClose":0.9301,"fiveDayClose":0.786,"twentyDayClose":0.8804,"sixtyDayClose":0.9353,"earningDate":1773244800000,"earningTime":"盘后"},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BZFD\",params:#limit:5,,,undefined,":[{"date":"2026-03-12","symbol":"BZFD","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/12","expectedEps":null,"defaultRemindTime":1773345600000,"name":null,"time":"Post Market","dateTimestamp":1773288000000,"actualEps":null},{"market":"US","date":"2025-11-06","symbol":"BZFD","fiscalQuarterEnding":"2025/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1762405200000,"reportTimeType":"post","actualEps":-0.2},{"market":"US","date":"2025-08-07","symbol":"BZFD","fiscalQuarterEnding":"2025/06","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1754539200000,"reportTimeType":"post","actualEps":-0.28},{"market":"US","date":"2025-05-07","symbol":"BZFD","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"pre","actualEps":-0.33},{"market":"US","date":"2025-03-13","symbol":"BZFD","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741838400000,"reportTimeType":"post","actualEps":-0.1}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BZFD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BZFD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":1,"updateTime":1764306000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BZFD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BZFD","date":"2026-02-27","current":274.773797,"percent":0.93291,"low":-67.154037,"twenty":-2.927877,"median":-0.399749,"eighty":33.966518,"high":421.689238,"avg":28.40425,"sd":84.334431,"marketCap":28743082},"quantilePoints":[{"date":"2021-07-30","current":51.765412,"twenty":51.765412,"median":51.765412,"eighty":51.765412,"marketCap":651881831},{"date":"2021-08-06","current":51.504234,"twenty":51.400285,"median":51.478116,"eighty":51.55647,"marketCap":648592821},{"date":"2021-08-13","current":51.55647,"twenty":51.451999,"median":51.55647,"eighty":51.713176,"marketCap":649250623},{"date":"2021-08-20","current":51.55647,"twenty":51.451999,"median":51.55647,"eighty":51.674,"marketCap":649250623},{"date":"2021-08-27","current":51.660941,"twenty":51.504234,"median":51.608705,"eighty":51.674,"marketCap":650566227},{"date":"2021-09-03","current":51.530352,"twenty":51.504234,"median":51.608705,"eighty":51.674,"marketCap":648921722},{"date":"2021-09-10","current":66.346462,"twenty":51.525128,"median":51.608705,"eighty":51.765412,"marketCap":1201136357},{"date":"2021-09-17","current":66.360522,"twenty":51.530352,"median":51.634823,"eighty":66.225954,"marketCap":1201390886},{"date":"2021-09-24","current":66.446886,"twenty":51.551246,"median":51.667471,"eighty":66.292903,"marketCap":1202954424},{"date":"2021-10-01","current":66.413411,"twenty":51.55647,"median":51.713176,"eighty":66.349274,"marketCap":1202348401},{"date":"2021-10-08","current":66.681207,"twenty":51.55647,"median":51.765412,"eighty":66.413411,"marketCap":1207196580},{"date":"2021-10-15","current":66.681207,"twenty":51.55647,"median":66.212564,"eighty":66.453581,"marketCap":1207196580},{"date":"2021-10-22","current":66.614259,"twenty":51.598258,"median":66.279513,"eighty":66.547309,"marketCap":1205984536},{"date":"2021-10-29","current":66.748156,"twenty":51.608705,"median":66.346462,"eighty":66.614259,"marketCap":1208408625},{"date":"2021-11-05","current":66.614259,"twenty":51.608705,"median":66.346462,"eighty":66.614259,"marketCap":1205984536},{"date":"2021-11-12","current":66.748156,"twenty":51.608705,"median":66.413411,"eighty":66.645591,"marketCap":1208408625},{"date":"2021-11-19","current":66.84858,"twenty":51.608705,"median":66.413411,"eighty":66.681207,"marketCap":1210226692},{"date":"2021-11-26","current":73.339353,"twenty":51.624376,"median":66.413411,"eighty":66.707719,"marketCap":1210832715},{"date":"2021-12-03","current":77.57785,"twenty":51.650494,"median":66.48036,"eighty":66.748156,"marketCap":1280810311},{"date":"2021-12-10","current":48.949849,"twenty":51.624376,"median":66.430149,"eighty":66.748156,"marketCap":808162015},{"date":"2021-12-17","current":49.836914,"twenty":51.608705,"median":66.413411,"eighty":66.748156,"marketCap":822807455},{"date":"2021-12-23","current":44.595168,"twenty":51.55647,"median":66.413411,"eighty":66.748156,"marketCap":736266218},{"date":"2021-12-31","current":42.982323,"twenty":51.514681,"median":66.353492,"eighty":66.747888,"marketCap":709638145},{"date":"2022-01-07","current":40.159844,"twenty":51.420971,"median":66.346462,"eighty":66.720975,"marketCap":663039017},{"date":"2022-01-14","current":36.127731,"twenty":50.207869,"median":66.279513,"eighty":66.681207,"marketCap":596468835},{"date":"2022-01-21","current":35.805162,"twenty":48.949849,"median":66.279513,"eighty":66.681207,"marketCap":591143220},{"date":"2022-01-28","current":31.289195,"twenty":45.30482,"median":63.304171,"eighty":66.681207,"marketCap":516584616},{"date":"2022-02-04","current":36.047088,"twenty":44.208085,"median":51.836974,"eighty":66.681207,"marketCap":595137431},{"date":"2022-02-11","current":33.466536,"twenty":42.595239,"median":51.765412,"eighty":66.677324,"marketCap":552532514},{"date":"2022-02-18","current":34.111674,"twenty":37.837346,"median":51.693588,"eighty":66.65898,"marketCap":563183743},{"date":"2022-02-25","current":36.289015,"twenty":36.289015,"median":51.660941,"eighty":66.647733,"marketCap":599131642},{"date":"2022-03-04","current":36.127731,"twenty":36.127731,"median":51.608705,"eighty":66.645055,"marketCap":596468835},{"date":"2022-03-11","current":36.289015,"twenty":35.966446,"median":51.608705,"eighty":66.614259,"marketCap":599131642},{"date":"2022-03-18","current":38.627641,"twenty":35.966446,"median":51.55647,"eighty":66.614259,"marketCap":637742348},{"date":"2022-03-25","current":26.507389,"twenty":35.724519,"median":51.55647,"eighty":66.614259,"marketCap":655050595},{"date":"2022-04-01","current":30.203538,"twenty":35.40195,"median":51.530352,"eighty":66.614259,"marketCap":746389823},{"date":"2022-04-08","current":27.407929,"twenty":34.918097,"median":51.478116,"eighty":66.614259,"marketCap":677304740},{"date":"2022-04-14","current":26.750139,"twenty":34.192317,"median":51.426142,"eighty":66.614259,"marketCap":661049426},{"date":"2022-04-22","current":27.188666,"twenty":33.660078,"median":50.482052,"eighty":66.614259,"marketCap":671886302},{"date":"2022-04-29","current":27.353113,"twenty":33.353637,"median":49.957877,"eighty":66.614259,"marketCap":675950130},{"date":"2022-05-06","current":28.559062,"twenty":32.498829,"median":48.949849,"eighty":66.614259,"marketCap":705751539},{"date":"2022-05-13","current":20.610763,"twenty":31.095654,"median":46.933793,"eighty":66.560699,"marketCap":509333164},{"date":"2022-05-20","current":-67.154037,"twenty":29.863679,"median":44.67581,"eighty":66.547309,"marketCap":591962839},{"date":"2022-05-27","current":-64.541638,"twenty":28.876994,"median":44.353241,"eighty":66.547309,"marketCap":568934536},{"date":"2022-06-03","current":-57.780133,"twenty":28.426889,"median":42.821038,"eighty":66.527225,"marketCap":509331871},{"date":"2022-06-10","current":-31.656137,"twenty":27.517561,"median":42.579111,"eighty":66.49375,"marketCap":279048844},{"date":"2022-06-17","current":-25.970326,"twenty":27.331187,"median":40.684019,"eighty":66.48036,"marketCap":228928420},{"date":"2022-06-24","current":-27.04602,"twenty":27.155776,"median":39.272779,"eighty":66.46697,"marketCap":238410663},{"date":"2022-07-01","current":-24.894632,"twenty":26.825445,"median":37.659934,"eighty":66.433496,"marketCap":219446178},{"date":"2022-07-08","current":-25.970326,"twenty":26.541838,"median":37.256722,"eighty":66.413411,"marketCap":228928420},{"date":"2022-07-15","current":-26.431337,"twenty":25.971754,"median":36.651905,"eighty":66.413411,"marketCap":232992238},{"date":"2022-07-22","current":-27.968043,"twenty":22.507391,"median":36.289015,"eighty":66.413411,"marketCap":246538299},{"date":"2022-07-29","current":-28.890066,"twenty":-24.279949,"median":36.127731,"eighty":66.413411,"marketCap":254665935},{"date":"2022-08-05","current":-28.890066,"twenty":-24.863898,"median":36.047088,"eighty":66.413411,"marketCap":254665935},{"date":"2022-08-12","current":-9.311985,"twenty":-24.863898,"median":35.805162,"eighty":66.402833,"marketCap":297964894},{"date":"2022-08-19","current":-7.79608,"twenty":-24.740961,"median":35.643877,"eighty":66.35771,"marketCap":249458981},{"date":"2022-08-26","current":-6.66998,"twenty":-24.710227,"median":35.40195,"eighty":66.346462,"marketCap":213426017},{"date":"2022-09-02","current":-7.059784,"twenty":-24.556557,"median":35.160024,"eighty":66.346462,"marketCap":225898966},{"date":"2022-09-09","current":-6.973161,"twenty":-24.43362,"median":34.918097,"eighty":66.346462,"marketCap":223127200},{"date":"2022-09-16","current":-6.799915,"twenty":-23.665267,"median":34.232638,"eighty":66.346462,"marketCap":217583667},{"date":"2022-09-23","current":-6.583357,"twenty":-9.398608,"median":34.111674,"eighty":66.279513,"marketCap":210654250},{"date":"2022-09-30","current":-6.756603,"twenty":-9.311985,"median":33.587499,"eighty":66.279513,"marketCap":216197783},{"date":"2022-10-07","current":-7.362965,"twenty":-8.792246,"median":33.466536,"eighty":66.279513,"marketCap":235600149},{"date":"2022-10-14","current":-7.709457,"twenty":-8.359131,"median":33.063325,"eighty":66.279513,"marketCap":246687214},{"date":"2022-10-21","current":-8.965492,"twenty":-8.878869,"median":32.579471,"eighty":66.212564,"marketCap":286877828},{"date":"2022-10-28","current":-7.969327,"twenty":-8.792246,"median":31.248874,"eighty":63.304171,"marketCap":255002514},{"date":"2022-11-04","current":-7.969327,"twenty":-8.792246,"median":30.966626,"eighty":61.933253,"marketCap":255002514},{"date":"2022-11-11","current":-7.276342,"twenty":-8.792246,"median":30.00451,"eighty":51.908537,"marketCap":232828382},{"date":"2022-11-18","current":-3.688924,"twenty":-8.489065,"median":29.216852,"eighty":51.765412,"marketCap":203141684},{"date":"2022-11-25","current":-3.031993,"twenty":-8.454416,"median":28.887957,"eighty":51.765412,"marketCap":166965768},{"date":"2022-12-02","current":-2.930926,"twenty":-8.376456,"median":28.504246,"eighty":51.765412,"marketCap":161400242},{"date":"2022-12-09","current":-2.60246,"twenty":-8.255183,"median":28.230167,"eighty":51.723623,"marketCap":143312284},{"date":"2022-12-16","current":-2.248728,"twenty":-8.194546,"median":27.517561,"eighty":51.713176,"marketCap":123832944},{"date":"2022-12-23","current":-1.867707,"twenty":-8.151235,"median":27.407929,"eighty":51.681835,"marketCap":102850913},{"date":"2022-12-30","current":-1.742385,"twenty":-8.142573,"median":27.298297,"eighty":51.666165,"marketCap":95949661},{"date":"2023-01-06","current":-2.072367,"twenty":-8.125248,"median":27.188666,"eighty":51.660941,"marketCap":114121102},{"date":"2023-01-13","current":-2.779327,"twenty":-8.047287,"median":26.980841,"eighty":51.650494,"marketCap":153051954},{"date":"2023-01-20","current":-2.386431,"twenty":-7.969327,"median":26.844271,"eighty":51.629599,"marketCap":131415973},{"date":"2023-01-27","current":-9.778176,"twenty":-7.969327,"median":26.585691,"eighty":51.608705,"marketCap":538464601},{"date":"2023-02-03","current":-5.407053,"twenty":-7.969327,"median":26.48045,"eighty":51.608705,"marketCap":297755619},{"date":"2023-02-10","current":-4.295323,"twenty":-7.969327,"median":25.873085,"eighty":51.608705,"marketCap":236534838},{"date":"2023-02-17","current":-4.952255,"twenty":-7.960665,"median":24.118977,"eighty":51.608705,"marketCap":272710754},{"date":"2023-02-24","current":-4.042657,"twenty":-7.926015,"median":21.871527,"eighty":51.608705,"marketCap":222621024},{"date":"2023-03-03","current":-3.916324,"twenty":-7.882704,"median":-1.668101,"eighty":51.55647,"marketCap":215664117},{"date":"2023-03-10","current":-3.259392,"twenty":-7.839392,"median":-1.790139,"eighty":51.55647,"marketCap":179488200},{"date":"2023-03-17","current":-0.757027,"twenty":-7.817736,"median":-1.668101,"eighty":51.55647,"marketCap":152129971},{"date":"2023-03-24","current":-0.63711,"twenty":-7.79608,"median":-0.757027,"eighty":51.55647,"marketCap":128031717},{"date":"2023-03-31","current":-0.786813,"twenty":-7.709457,"median":-0.75689,"eighty":51.530352,"marketCap":158115672},{"date":"2023-04-06","current":-0.633629,"twenty":-7.674808,"median":-0.75689,"eighty":51.530352,"marketCap":127332090},{"date":"2023-04-14","current":-0.679027,"twenty":-7.596848,"median":-0.73111,"eighty":51.509458,"marketCap":136455224},{"date":"2023-04-21","current":-0.522291,"twenty":-7.579523,"median":-0.703258,"eighty":51.504234,"marketCap":104958023},{"date":"2023-04-28","current":-0.393953,"twenty":-7.544873,"median":-0.690933,"eighty":51.462446,"marketCap":79167555},{"date":"2023-05-05","current":-0.426375,"twenty":-7.536211,"median":-0.668791,"eighty":51.451999,"marketCap":85683115},{"date":"2023-05-12","current":-0.394028,"twenty":-7.501561,"median":-0.659046,"eighty":51.410628,"marketCap":75678578},{"date":"2023-05-19","current":-0.532569,"twenty":-7.492899,"median":-0.652289,"eighty":51.399867,"marketCap":102287283},{"date":"2023-05-25","current":-0.457571,"twenty":-7.466912,"median":-0.63711,"eighty":50.849136,"marketCap":87882992},{"date":"2023-06-02","current":-0.498864,"twenty":-7.432263,"median":-0.633629,"eighty":50.449795,"marketCap":95813759},{"date":"2023-06-09","current":-0.472381,"twenty":-7.388952,"median":-0.564995,"eighty":50.272382,"marketCap":90727419},{"date":"2023-06-15","current":-0.446774,"twenty":-7.362965,"median":-0.522291,"eighty":50.078841,"marketCap":85809222},{"date":"2023-06-23","current":-0.39359,"twenty":-7.362965,"median":-0.502402,"eighty":49.933685,"marketCap":75594506},{"date":"2023-06-30","current":-0.364773,"twenty":-7.34564,"median":-0.496383,"eighty":49.482088,"marketCap":70059783},{"date":"2023-07-07","current":-0.395633,"twenty":-7.310991,"median":-0.48555,"eighty":48.949849,"marketCap":75986841},{"date":"2023-07-14","current":-0.46691,"twenty":-7.259017,"median":-0.475737,"eighty":48.707922,"marketCap":89676522},{"date":"2023-07-21","current":-0.423866,"twenty":-7.189719,"median":-0.472381,"eighty":47.740216,"marketCap":81409468},{"date":"2023-07-28","current":-0.445753,"twenty":-7.103095,"median":-0.467019,"eighty":47.337004,"marketCap":85613055},{"date":"2023-08-04","current":-0.468515,"twenty":-7.059784,"median":-0.467165,"eighty":46.530582,"marketCap":89984785},{"date":"2023-08-11","current":-0.385126,"twenty":-7.059784,"median":-0.467019,"eighty":44.998379,"marketCap":75536742},{"date":"2023-08-18","current":-0.339529,"twenty":-7.059784,"median":-0.465815,"eighty":44.67581,"marketCap":66593491},{"date":"2023-08-25","current":-0.315157,"twenty":-7.059784,"median":-0.461219,"eighty":44.67581,"marketCap":61813229},{"date":"2023-09-01","current":-0.294663,"twenty":-7.016472,"median":-0.450422,"eighty":44.595168,"marketCap":57793790},{"date":"2023-09-08","current":-0.276659,"twenty":-7.016472,"median":-0.446774,"eighty":44.208085,"marketCap":54262426},{"date":"2023-09-15","current":-0.267144,"twenty":-6.981823,"median":-0.445023,"eighty":43.208121,"marketCap":52396258},{"date":"2023-09-20","current":-0.247309,"twenty":-6.973161,"median":-0.445023,"eighty":42.982323,"marketCap":48506015},{"date":"2023-09-29","current":-0.251628,"twenty":-6.973161,"median":-0.444111,"eighty":42.788781,"marketCap":49352968},{"date":"2023-10-06","current":-0.228646,"twenty":-6.973161,"median":-0.442689,"eighty":42.659753,"marketCap":44845455},{"date":"2023-10-13","current":-0.2487,"twenty":-6.96883,"median":-0.438458,"eighty":42.643625,"marketCap":48778763},{"date":"2023-11-03","current":-0.271316,"twenty":-6.951505,"median":-0.434044,"eighty":42.579111,"marketCap":53214501},{"date":"2023-11-10","current":-0.244673,"twenty":-6.929849,"median":-0.426375,"eighty":42.014615,"marketCap":44775348},{"date":"2023-11-17","current":-0.253224,"twenty":-6.92441,"median":-0.423866,"eighty":41.369477,"marketCap":46340311},{"date":"2023-11-24","current":-0.22456,"twenty":-6.901143,"median":-0.421855,"eighty":40.579184,"marketCap":41094785},{"date":"2023-12-01","current":-0.233587,"twenty":-6.886538,"median":-0.415039,"eighty":40.014688,"marketCap":42746691},{"date":"2023-12-08","current":-0.251562,"twenty":-6.860551,"median":-0.411315,"eighty":39.143751,"marketCap":46036013},{"date":"2023-12-15","current":-0.262885,"twenty":-6.817239,"median":-0.402424,"eighty":38.240558,"marketCap":48108141},{"date":"2023-12-22","current":-0.251245,"twenty":-6.799915,"median":-0.397021,"eighty":37.788962,"marketCap":45978051},{"date":"2023-12-29","current":-0.196372,"twenty":-6.799915,"median":-0.39483,"eighty":37.611549,"marketCap":35936201},{"date":"2024-01-05","current":-0.205715,"twenty":-6.799915,"median":-0.394028,"eighty":37.466392,"marketCap":37646069},{"date":"2024-01-12","current":-0.200964,"twenty":-6.765265,"median":-0.392098,"eighty":37.288979,"marketCap":36776645},{"date":"2024-01-19","current":-0.184098,"twenty":-6.756603,"median":-0.384594,"eighty":37.063181,"marketCap":33690189},{"date":"2024-01-26","current":-0.174201,"twenty":-6.730616,"median":-0.380077,"eighty":36.837383,"marketCap":31878888},{"date":"2024-02-02","current":-0.143636,"twenty":-6.713291,"median":-0.365766,"eighty":36.627713,"marketCap":26285592},{"date":"2024-02-09","current":-0.145695,"twenty":-6.713291,"median":-0.364773,"eighty":36.385786,"marketCap":26662343},{"date":"2024-02-16","current":-0.188453,"twenty":-6.687304,"median":-0.360027,"eighty":36.289015,"marketCap":34487161},{"date":"2024-02-23","current":-0.273653,"twenty":-6.66998,"median":-0.35274,"eighty":36.224501,"marketCap":50078836},{"date":"2024-03-01","current":-0.271595,"twenty":-6.66998,"median":-0.324671,"eighty":36.127731,"marketCap":49702085},{"date":"2024-03-08","current":-0.282205,"twenty":-6.635331,"median":-0.316401,"eighty":36.127731,"marketCap":51643799},{"date":"2024-03-15","current":-0.309998,"twenty":-6.531383,"median":-0.315157,"eighty":36.095474,"marketCap":56729931},{"date":"2024-03-22","current":-0.306831,"twenty":-6.196581,"median":-0.312395,"eighty":36.047088,"marketCap":56150315},{"date":"2024-03-28","current":-0.656231,"twenty":-5.760786,"median":-0.314791,"eighty":36.03096,"marketCap":58128310},{"date":"2024-04-05","current":-0.674146,"twenty":-5.548546,"median":-0.315157,"eighty":35.934189,"marketCap":59715153},{"date":"2024-04-12","current":-0.704759,"twenty":-5.487907,"median":-0.318765,"eighty":35.805162,"marketCap":62426828},{"date":"2024-04-19","current":-0.635962,"twenty":-5.38684,"median":-0.339529,"eighty":35.789033,"marketCap":56332850},{"date":"2024-04-26","current":-0.633822,"twenty":-5.300934,"median":-0.358559,"eighty":35.708391,"marketCap":56143324},{"date":"2024-05-03","current":-0.649622,"twenty":-5.28072,"median":-0.363482,"eighty":35.61162,"marketCap":57542898},{"date":"2024-05-10","current":-0.888572,"twenty":-5.240294,"median":-0.364773,"eighty":35.466464,"marketCap":78708810},{"date":"2024-05-17","current":-0.903746,"twenty":-5.053321,"median":-0.374081,"eighty":35.40195,"marketCap":79807072},{"date":"2024-05-24","current":-1.094449,"twenty":-4.906775,"median":-0.382324,"eighty":35.40195,"marketCap":96647551},{"date":"2024-05-31","current":-1.231256,"twenty":-4.724855,"median":-0.387866,"eighty":35.40195,"marketCap":108728495},{"date":"2024-06-07","current":-1.044702,"twenty":-4.674322,"median":-0.393953,"eighty":35.160024,"marketCap":92254480},{"date":"2024-06-14","current":-0.957643,"twenty":-4.573256,"median":-0.394028,"eighty":35.09551,"marketCap":84566607},{"date":"2024-06-21","current":-0.895459,"twenty":-4.457029,"median":-0.397021,"eighty":34.982611,"marketCap":79075269},{"date":"2024-06-28","current":-1.210527,"twenty":-4.396389,"median":-0.399062,"eighty":34.918097,"marketCap":106898049},{"date":"2024-07-05","current":-1.123469,"twenty":-4.376176,"median":-0.404412,"eighty":34.789069,"marketCap":99210175},{"date":"2024-07-12","current":-1.144197,"twenty":-4.330696,"median":-0.411755,"eighty":34.36973,"marketCap":101040621},{"date":"2024-07-15","current":-1.13176,"twenty":-4.320589,"median":-0.412194,"eighty":34.272959,"marketCap":99942354},{"date":"2024-08-02","current":-1.086158,"twenty":-4.318062,"median":-0.412194,"eighty":34.256831,"marketCap":95915373},{"date":"2024-08-09","current":-0.932769,"twenty":-4.305429,"median":-0.420219,"eighty":34.192317,"marketCap":82370072},{"date":"2024-08-16","current":-1.573914,"twenty":-4.29027,"median":-0.423501,"eighty":34.176188,"marketCap":106958494},{"date":"2024-08-23","current":-1.55723,"twenty":-4.249843,"median":-0.426375,"eighty":34.063289,"marketCap":105824658},{"date":"2024-08-30","current":-1.457122,"twenty":-4.158883,"median":-0.434044,"eighty":33.837491,"marketCap":99021645},{"date":"2024-09-06","current":-1.312522,"twenty":-4.118457,"median":-0.438458,"eighty":33.708463,"marketCap":89195069},{"date":"2024-09-13","current":-1.395945,"twenty":-4.067923,"median":-0.442689,"eighty":33.466536,"marketCap":94864247},{"date":"2024-09-20","current":-1.590599,"twenty":-4.042657,"median":-0.44484,"eighty":33.466536,"marketCap":108092330},{"date":"2024-09-27","current":-1.55723,"twenty":-4.01739,"median":-0.445753,"eighty":33.466536,"marketCap":105824658},{"date":"2024-10-04","current":-1.52386,"twenty":-3.966857,"median":-0.44962,"eighty":33.385894,"marketCap":103556987},{"date":"2024-10-11","current":-1.395945,"twenty":-3.916324,"median":-0.457571,"eighty":33.22461,"marketCap":94864247},{"date":"2024-10-18","current":-1.373699,"twenty":-3.916324,"median":-0.465596,"eighty":32.902041,"marketCap":93352466},{"date":"2024-10-25","current":-1.334768,"twenty":-3.891057,"median":-0.46691,"eighty":32.740756,"marketCap":90706850},{"date":"2024-10-31","current":-1.52386,"twenty":-3.769778,"median":-0.467165,"eighty":32.611728,"marketCap":103556987},{"date":"2024-11-08","current":-1.52386,"twenty":-3.699031,"median":-0.471105,"eighty":32.256902,"marketCap":103556987},{"date":"2024-11-15","current":-2.377242,"twenty":-3.668711,"median":-0.475737,"eighty":31.466608,"marketCap":123966028},{"date":"2024-11-22","current":-2.368367,"twenty":-3.603018,"median":-0.481939,"eighty":31.224681,"marketCap":123503253},{"date":"2024-11-29","current":-3.242841,"twenty":-3.557538,"median":-0.488833,"eighty":31.160168,"marketCap":169104454},{"date":"2024-12-06","current":-3.745664,"twenty":-3.618178,"median":-0.493903,"eighty":31.03114,"marketCap":195325145},{"date":"2024-12-13","current":-2.60156,"twenty":-3.618178,"median":-0.502402,"eighty":30.508773,"marketCap":135663573},{"date":"2024-12-20","current":-2.186185,"twenty":-3.557538,"median":-0.532569,"eighty":30.129152,"marketCap":114003003},{"date":"2024-12-27","current":-2.171611,"twenty":-3.537325,"median":-0.608476,"eighty":30.01952,"marketCap":113242982},{"date":"2025-01-03","current":-2.062301,"twenty":-3.509035,"median":-0.63328,"eighty":29.863679,"marketCap":107542832},{"date":"2025-01-10","current":-1.982141,"twenty":-3.395874,"median":-0.633629,"eighty":29.600563,"marketCap":103362722},{"date":"2025-01-17","current":-2.091451,"twenty":-3.344863,"median":-0.63374,"eighty":29.216852,"marketCap":109062872},{"date":"2025-01-24","current":-1.901981,"twenty":-3.316913,"median":-0.636208,"eighty":29.085294,"marketCap":99182612},{"date":"2025-01-31","current":-1.741661,"twenty":-3.273747,"median":-0.636949,"eighty":28.920847,"marketCap":90822392},{"date":"2025-02-07","current":-1.829108,"twenty":-3.260454,"median":-0.641969,"eighty":28.844104,"marketCap":95382512},{"date":"2025-02-14","current":-1.778097,"twenty":-3.251982,"median":-0.649622,"eighty":28.613878,"marketCap":92722442},{"date":"2025-02-21","current":-1.734374,"twenty":-3.245756,"median":-0.652289,"eighty":28.493283,"marketCap":90442382},{"date":"2025-02-28","current":-1.523042,"twenty":-3.242841,"median":-0.65449,"eighty":28.415618,"marketCap":79422092},{"date":"2025-03-07","current":-1.464744,"twenty":-3.237611,"median":-0.658345,"eighty":28.295331,"marketCap":76382012},{"date":"2025-03-14","current":-7.377373,"twenty":-3.237611,"median":-0.659093,"eighty":27.972326,"marketCap":74481961},{"date":"2025-03-21","current":-8.623897,"twenty":-3.261516,"median":-0.661263,"eighty":27.630709,"marketCap":87066861},{"date":"2025-03-28","current":-9.005485,"twenty":-3.452454,"median":-0.666016,"eighty":27.517561,"marketCap":90919377},{"date":"2025-04-04","current":-7.669926,"twenty":-3.673764,"median":-0.674146,"eighty":27.451782,"marketCap":77435571},{"date":"2025-04-11","current":-6.601478,"twenty":-3.821311,"median":-0.690258,"eighty":27.407929,"marketCap":66648526},{"date":"2025-04-17","current":-6.448843,"twenty":-3.916324,"median":-0.694899,"eighty":27.386003,"marketCap":65107520},{"date":"2025-04-25","current":-6.983067,"twenty":-4.057817,"median":-0.703258,"eighty":27.331187,"marketCap":70501042},{"date":"2025-05-02","current":-7.326496,"twenty":-4.285216,"median":-0.708971,"eighty":27.254445,"marketCap":73968307},{"date":"2025-05-09","current":-6.944908,"twenty":-4.386283,"median":-0.738073,"eighty":27.188666,"marketCap":70115791},{"date":"2025-05-16","current":5.587664,"twenty":-4.350909,"median":-0.708971,"eighty":27.16674,"marketCap":72427300},{"date":"2025-05-23","current":6.092931,"twenty":-4.315536,"median":-0.703258,"eighty":27.077222,"marketCap":78976578},{"date":"2025-05-30","current":6.479312,"twenty":-4.305429,"median":-0.697262,"eighty":26.987704,"marketCap":83984848},{"date":"2025-06-06","current":6.152375,"twenty":-4.29027,"median":-0.690258,"eighty":26.963202,"marketCap":79747081},{"date":"2025-06-13","current":6.717085,"twenty":-4.249843,"median":-0.674146,"eighty":26.90075,"marketCap":87066861},{"date":"2025-06-20","current":6.122653,"twenty":-4.16899,"median":-0.667069,"eighty":26.750139,"marketCap":79361829},{"date":"2025-06-27","current":6.003767,"twenty":-4.118457,"median":-0.662281,"eighty":26.750139,"marketCap":77820823},{"date":"2025-07-03","current":6.152375,"twenty":-4.07803,"median":-0.659762,"eighty":26.618581,"marketCap":79747081},{"date":"2025-07-11","current":6.627921,"twenty":-4.04771,"median":-0.658417,"eighty":26.541838,"marketCap":85911106},{"date":"2025-07-18","current":6.776529,"twenty":-4.022443,"median":-0.657206,"eighty":26.512086,"marketCap":87837364},{"date":"2025-07-25","current":7.222353,"twenty":-3.976964,"median":-0.652637,"eighty":26.464287,"marketCap":93616138},{"date":"2025-08-01","current":6.449591,"twenty":-3.926431,"median":-0.650051,"eighty":26.383845,"marketCap":83599597},{"date":"2025-08-08","current":6.122653,"twenty":-3.916324,"median":-0.642051,"eighty":25.971754,"marketCap":79361829},{"date":"2025-08-15","current":7.809047,"twenty":-3.908052,"median":-0.637029,"eighty":25.653822,"marketCap":75185507},{"date":"2025-08-22","current":7.347429,"twenty":-3.894042,"median":-0.636455,"eighty":25.248184,"marketCap":70741044},{"date":"2025-08-29","current":7.732111,"twenty":-3.798062,"median":-0.63374,"eighty":23.494077,"marketCap":74444763},{"date":"2025-09-05","current":7.116619,"twenty":-3.757324,"median":-0.633629,"eighty":22.649912,"marketCap":68518812},{"date":"2025-09-12","current":7.96292,"twenty":-3.74194,"median":-0.63328,"eighty":21.772859,"marketCap":76666995},{"date":"2025-09-19","current":7.385897,"twenty":-3.709138,"median":-0.602948,"eighty":20.917732,"marketCap":71111416},{"date":"2025-09-26","current":6.655001,"twenty":-3.673764,"median":-0.522291,"eighty":13.045138,"marketCap":64074349},{"date":"2025-10-03","current":6.539596,"twenty":-3.618178,"median":-0.50014,"eighty":7.978307,"marketCap":62963233},{"date":"2025-10-10","current":6.385723,"twenty":-3.557538,"median":-0.49259,"eighty":7.916758,"marketCap":61481745},{"date":"2025-10-17","current":6.347255,"twenty":-3.537325,"median":-0.48555,"eighty":7.839822,"marketCap":61111373},{"date":"2025-10-24","current":6.424192,"twenty":-3.452454,"median":-0.480771,"eighty":7.809047,"marketCap":61852117},{"date":"2025-10-31","current":6.154914,"twenty":-3.365267,"median":-0.472673,"eighty":7.785966,"marketCap":59259513},{"date":"2025-11-07","current":6.270319,"twenty":-3.3239,"median":-0.468515,"eighty":7.747498,"marketCap":60370629},{"date":"2025-11-14","current":346.919124,"twenty":-3.282792,"median":-0.467019,"eighty":7.916758,"marketCap":36426508},{"date":"2025-11-21","current":315.416457,"twenty":-3.261516,"median":-0.465815,"eighty":21.772859,"marketCap":33118728},{"date":"2025-11-28","current":331.539867,"twenty":-3.255687,"median":-0.464867,"eighty":25.423595,"marketCap":34811686},{"date":"2025-12-05","current":364.991524,"twenty":-3.247214,"median":-0.451821,"eighty":26.485838,"marketCap":38324110},{"date":"2025-12-12","current":421.689238,"twenty":-3.242841,"median":-0.446774,"eighty":26.750139,"marketCap":44277370},{"date":"2025-12-19","current":323.106086,"twenty":-3.239355,"median":-0.445023,"eighty":27.077222,"marketCap":33926139},{"date":"2025-12-26","current":322.645419,"twenty":-3.221294,"median":-0.444111,"eighty":27.276371,"marketCap":33877769},{"date":"2026-01-02","current":329.590886,"twenty":-3.169969,"median":-0.442032,"eighty":27.407929,"marketCap":34607043},{"date":"2026-01-09","current":319.916838,"twenty":-3.089809,"median":-0.436269,"eighty":28.230167,"marketCap":33591268},{"date":"2026-01-16","current":351.986486,"twenty":-3.031993,"median":-0.432292,"eighty":28.833141,"marketCap":36958581},{"date":"2026-01-23","current":324.346352,"twenty":-3.011779,"median":-0.426252,"eighty":29.293594,"marketCap":34056367},{"date":"2026-01-30","current":319.243552,"twenty":-3.006726,"median":-0.423137,"eighty":30.356156,"marketCap":33520573},{"date":"2026-02-06","current":282.212857,"twenty":-2.986512,"median":-0.419052,"eighty":31.466608,"marketCap":29632350},{"date":"2026-02-13","current":287.740886,"twenty":-2.961246,"median":-0.412194,"eighty":32.966555,"marketCap":30212793},{"date":"2026-02-20","current":290.434029,"twenty":-2.941033,"median":-0.406649,"eighty":33.466536,"marketCap":30495573},{"date":"2026-02-27","current":273.743638,"twenty":-2.927877,"median":-0.399749,"eighty":33.966518,"marketCap":28743082}],"updateTime":1772481930324},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BZFD\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2616041870","title":"BUZZ-Australia's Vinyl Group rises on acquiring Val Morgan Digital","url":"https://stock-news.laohu8.com/highlight/detail?id=2616041870","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2616041870?lang=en_us&edition=fundamental","pubTime":"2026-03-02 08:58","pubTimestamp":1772413102,"startTime":"0","endTime":"0","summary":"BUZZ-Australia's Vinyl Group rises on acquiring Val Morgan Digital** Vinyl Group VNL.AX rises as much as 4.5% to A$0.093, highest since January 20** Vinyl records retailer to acquire assets of Val Morgan Digital, a direct competitor to co's publishing arm Vinyl Media, for A$10.5 million ** Val Morgan Digital's assets include key partnerships, ANZ licences with BuzzFeed Inc., Fandom, LADbible Group, Vox Media** About 386,000 shares traded, 1.3x the 30-day avg** YTD, VNL gains 5.9%  ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260302:nL6N3ZQ01T:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LBG.UK","AN3PL.AU","BK7135","ANZ.AU","BZFD","BK4077","BK7016","VNL.AU","BK4111","BK7511","BK4587","BK5049"],"gpt_icon":0},{"id":"2614707726","title":"BuzzFeed Inc - Lenders Consent to Amend Credit Agreement Repayment Date to Feb 27, 2026 - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2614707726","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2614707726?lang=en_us&edition=fundamental","pubTime":"2026-02-25 06:30","pubTimestamp":1771972226,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260224:nFWN3ZK1H3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4111","BK4587","BK4077","BZFD"],"gpt_icon":0},{"id":"2614739726","title":"BuzzFeed Secures Lender Consent to Extend $5 Million Loan Repayment to Feb. 27, 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2614739726","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2614739726?lang=en_us&edition=fundamental","pubTime":"2026-02-25 06:29","pubTimestamp":1771972149,"startTime":"0","endTime":"0","summary":"BuzzFeed Inc. said lenders under its May 23, 2025 credit agreement consented to amend the repayment date for a $5.0 million principal payment. The payment, originally due Feb. 20, 2026, is now due Feb. 27, 2026, under a consent letter with the lenders and Sound Point Agency LLC as agent. BuzzFeed said failure to pay by the new due date, after any applicable cure period, could trigger an event of default and allow lenders to pursue remedies under the credit agreement.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. BuzzFeed Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on February 24, 2","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260224:nNDL7Mmhvm:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4587","BK4111","BK4077","BZFD"],"gpt_icon":0},{"id":"2610936960","title":"Meta, Snap agree to be rated on teen safety, Washington Post report","url":"https://stock-news.laohu8.com/highlight/detail?id=2610936960","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610936960?lang=en_us&edition=fundamental","pubTime":"2026-02-11 18:55","pubTimestamp":1770807313,"startTime":"0","endTime":"0","summary":"Meta (META), Snap (SNAP), and TikTok have agreed to undergo independent assessments to rate how effectively they protect teen users based on roughl...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/meta-snap-agree-to-be-rated-on-teen-safety-washington-post-report-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/meta-snap-agree-to-be-rated-on-teen-safety-washington-post-report-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0823421416.USD","LU0985320562.USD","LU0056508442.USD","LU0433182093.SGD","LU2213496289.HKD","LU2023250504.SGD","LU0823421333.USD","LU2272731782.SGD","LU2756315664.SGD","IE0001KFT4U8.USD","LU0157215616.USD","LU0170899867.USD","LU1232071149.USD","LU0096362180.USD","LU1119994496.HKD","LU0795875169.SGD","LU1564329115.USD","LU2125154935.USD","LU2458330169.SGD","LU0215105999.USD","LU2720916845.USD","BK4551","SGXZ31699556.SGD","BK4508","LU2462157665.USD","LU2264538146.SGD","LU0786609619.USD","SG9999018865.SGD","LU0011850046.USD","SG9999004303.SGD","LU1066051498.USD","LU1261432733.SGD","IE00BJTD4V19.USD","LU1267930490.SGD","LU1778281490.HKD","LU2023250330.USD","LU2487616109.SGD","LU1301847155.USD","LU2746668461.USD","LU0070302665.USD","LU0210536198.USD","LU2242650005.HKD","LU0980610538.SGD","LU2430703178.SGD","LU0061474960.USD","META","LU1153585028.USD","SG9999015986.USD","LU0310799852.SGD","LU0795875086.SGD","SGXZ99366536.SGD","IE0034235303.USD","LU0234570918.USD","LU1988902786.USD","LU0823434740.USD","LU1814569148.SGD","HK0000914660.USD","LU0068578508.USD","LU0006306889.USD","LU0784385840.USD","LU1868836591.USD","LU1435385759.SGD","LU0545039389.USD","SG9999014880.SGD","LU0127658192.USD","LU0354030438.USD","IE0005OL40V9.USD","IE0009G5SDU7.USD","LU0256863902.USD","LU1366333091.USD","LU0690374615.EUR","IE00B19Z8W00.USD","LU0130102774.USD","LU0353189680.USD","LU0444973449.USD","LU2552382132.HKD","LU2054465674.USD","LU2065171311.SGD","LU0210528500.USD","IE00BFSS8Q28.SGD","LU1642822529.SGD","LU2250418816.HKD","LU2458330243.SGD","IE00B7KXQ091.USD","IE00BFSS7M15.SGD","LU2456880835.USD","LU2764262908.HKD","SG9999018857.SGD","LU2404859741.USD","LU0316494557.USD","IE00B3SWFQ91.USD","LU2860962120.EUR","IE00B1BXHZ80.USD","BK4212","LU2347655073.USD","LU0476273544.USD","LU2265009873.SGD","LU0072462426.USD","LU1823568750.SGD","LU0784385170.HKD","IE00BMPRXN33.USD","LU0466842654.USD","LU0234572021.USD","LU2168563687.JPY","LU0912757837.SGD","IE00B4JS1V06.HKD","LU0985489474.SGD","LU2236285917.USD","IE00BQXX3C00.GBP","LU2317271919.USD","LU0097036916.USD","LU2417539215.USD","LU2430703251.USD","LU1674673691.USD","SG9999017495.SGD","LU0348723411.USD","LU1974910355.USD","SG9999015952.SGD","LU2361045086.USD","LU2756315318.SGD","LU1145028129.USD","LU2063271972.USD","LU1861559042.SGD","LU2381873111.SGD","LU1564329628.SGD","LU1670628061.USD","LU2326559502.SGD","LU0889565833.HKD","LU2461242641.AUD","LU2463028550.USD","BK4592","IE00B7SZLL34.SGD","IE0004445015.USD","LU1815336760.USD","SG9999015978.USD","LU0964807845.USD","SNAP","LU2065169927.USD","LU0528227936.USD","LU0203345920.USD","LU1992135472.HKD","IE00BK4W5L77.USD","LU2347655156.SGD","LU2272731865.HKD","LU2746668974.SGD","LU1489326972.SGD","LU1003077747.HKD","LU0154236417.USD","LU0957791311.USD","LU0323591593.USD","LU1046421795.USD","LU1839511570.USD","SGXZ23171101.USD","LU1074936037.SGD","LU0106261372.USD","LU1732799900.SGD","LU0077335932.USD","BK4585","LU2087625088.SGD","LU0784384876.USD","IE00B19Z3B42.SGD","LU0203201768.USD","LU1804176565.USD","LU2097829019.USD","LU1674673428.USD","LU1035775433.USD","IE00BJJMRY28.SGD","LU2133065610.SGD","LU2361044865.SGD","LU0203347892.USD","LU0210533765.USD","IE0004445239.USD","LU0642271901.SGD","SGXZ81514606.USD","IE0002270589.USD","LU0690374961.EUR","GB00B4QBRK32.GBP","LU2357305700.SGD","LU0345769631.USD","LU1551013342.USD","LU1868837300.USD","LU1670711123.USD","IE00BJLML261.HKD","LU0823434583.USD","LU0256863811.USD","LU0949170426.SGD","LU0738911758.USD","IE00B19Z9505.USD","IE00BWXC8680.SGD","LU1564329461.SGD","LU0689472784.USD","HK0000914686.HKD","LU1732800096.USD","IE00BN29S564.USD","LU1496350502.SGD","LU1242518857.USD","LU0070217475.USD","LU2168564149.EUR","LU0672654240.SGD","LU0726765562.USD","IE00B19Z3581.USD","LU0820562030.AUD","LU2592432038.USD","LU2764263039.SGD","LU0949170772.SGD","LU0308772762.SGD","BK4211","LU2272731600.USD","LU0109391861.USD","LU2505996509.AUD","LU1992135399.USD","IE000KEQY171.SGD","LU0979878070.USD","LU2473716301.USD","LU0211331839.USD","LU1127390331.HKD","IE00B775H168.HKD","LU2237957811.SGD","LU2168564065.EUR","IE00BKDWB100.SGD","LU0053666078.USD","LU0640476718.USD","LU0683600562.USD","SG9999002232.USD","IE00BQXX3D17.EUR","BK4507","LU0109392836.USD","LU2322448791.USD","SG9999014914.USD","LU2403377893.USD","LU0787776722.HKD","IE00BJJMRX11.SGD","LU2125154778.USD","LU1366192091.USD","LU1718418525.SGD","LU0820561818.USD","LU1868836914.USD","LU2361044949.HKD","LU1069344957.HKD","IE0009356076.USD","LU2360106780.USD","LU0957808578.USD","LU2023250843.SGD","LU0265550946.USD","LU2602419157.SGD","IE00B5949003.HKD","LU1852331112.SGD","IE0034235188.USD","BK4543","LU0225283273.USD","LU1280957306.USD","LU2420271590.USD","LU0211327993.USD","LU0211328371.USD","LU1699723380.USD","LU2065171402.SGD","IE000YTNTUN2.SGD","LU2360032135.SGD","LU1548497426.USD","LU0553294199.USD","LU1084165304.USD","BK4576","SGXZ51526630.SGD","LU0719512351.SGD","LU2087621335.USD","LU2430703095.HKD","SG9999001077.SGD","LU0080751232.USD","LU0096364046.USD","LU1571399168.USD","BK4588","LU0208291251.USD","LU2237957902.USD","IE00B1XK9C88.USD","LU0265550359.USD","LU2505996681.GBP","BK4077","LU0276348264.USD","LU1791710400.SGD","LU0820561909.HKD","IE0003U64NQ7.SGD","LU0203202063.USD","LU1868837136.USD","IE00BQXX3F31.USD","LU0784383803.USD","LU1697837992.HKD","LU0149725797.USD","LU0943347566.SGD","LU1914381329.SGD","LU1670710588.SGD","LU1815333072.USD","LU0724617625.USD","LU0353189763.USD","LU0320765059.SGD","LU2065170008.USD","LU1861558580.USD","LU0882574139.USD","LU1670711040.USD","LU0320765489.SGD","LU0708995401.HKD","SG9999015945.SGD","SG9999014898.SGD","GB00B4LPDJ14.GBP","LU0082616367.USD","LU1803068979.SGD","LU1551013425.SGD","LU0267386448.USD","IE00BMPRXR70.SGD","LU2896262040.SGD","IE00BMPRXQ63.HKD","LU2247934214.USD","LU2404859667.USD","LU1242518931.SGD","GB00BDT5M118.USD","IE00B4YYXB79.USD","LU2168564495.EUR","LU1629891620.HKD","LU2552382058.USD","LU1066053197.SGD","LU1116320737.USD","LU2168564222.USD","BZFD","LU2322448957.HKD","LU1720051108.HKD","LU0198837287.USD","LU2764263203.CNY","LU1670710661.SGD","BK4587","LU1429558221.USD","LU0661504455.SGD","LU1064131342.USD","LU2106854487.HKD","LU1564329032.USD","LU0061474705.USD","LU2543165471.USD","LU1316542783.SGD","LU0648001328.SGD","IE000ITXATA3.USD","LU1267930730.SGD","LU0061475181.USD","LU0878866978.SGD","BK4524","IE00BJTD4N35.SGD","IE00BK4W5M84.HKD","IE000W1ABFV2.USD","IE00B19Z8X17.USD","LU1720051017.SGD","SG9999014906.USD","BK4554","LU0788109477.HKD","LU0345769128.USD","LU2552382215.SGD","LU1116320901.HKD","LU1791710582.SGD","LU1917777945.USD","LU0354030511.USD","LU0079474960.USD","LU0444971666.USD","LU1201861249.SGD","LU1868836757.USD","SG9999002224.SGD","LU1670627923.USD","LU0417517546.SGD","LU1235294995.USD"],"gpt_icon":0}],"pageSize":4,"totalPage":6,"pageCount":1,"totalSize":24,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BZFD\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ChatGPT","bkCode":"BK4587","id":"package_us_concept_chatgptgn","changeRate":0.011656}]}}