US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Buzzfeed

2.28

0.0000

Post-market: 2.280.00000.00%17:14 EDT

Volume:163.15K

Turnover:376.70K

Market Cap:87.84M

PE:6.67

High:2.35

Open:2.35

Low:2.28

Close:2.28

Loading ...

Overview Company News Filings

BuzzFeed Inc. to Release Second Quarter 2025 Financial Results

Lazard Inc. Strengthens Leadership with Jon Steinberg Appointment to Media, Entertainment & Sports Advisory Group

BuzzFeed- on June 26 BuzzFeed Studios Canada Buys Majority Interest in Girls Like Girls Film

THOMSON REUTERS

BuzzFeed Inc. Subsidiary Acquires Majority Stake in Girls Like Girls Film Inc., Secures $4.8 Million Loan from Royal Bank of Canada

BuzzFeed's Tasty Appoints Mike Aho as Branded Entertainment Lead to Drive Longform Content Innovation

BuzzFeed Inc - Unit Enters $5.2 Mln Loan Agreement With Bondit Llc - SEC Filing

THOMSON REUTERS

BuzzFeed Subsidiary Secures $5.2 Million Loan from BondIt LLC for Feature Film Production

Director Janet L. Rolle Reports Disposal of BuzzFeed Inc. Common Shares

BuzzFeed Inc. Conducted Annual Meeting to Vote on Key Proposals

BuzzFeed Inc. Announces New $40 Million Credit Agreement to Eliminate Convertible Debt and Repurchase Class A Common Stock

BuzzFeed, Inc. Secures $40 Million Loan

THOMSON REUTERS

HuffPost Secures Two New York Press Club Journalism Awards

BuzzFeed Q1 EPS $(0.33) Up From $(0.74) YoY, Sales $36.00M Down From $37.00M YoY

BuzzFeed Q1 Net Income USD -12.461 Million

THOMSON REUTERS

BuzzFeed Q1 Adjusted Ebitda USD -5.894 Million

THOMSON REUTERS

BuzzFeed: Reaffirms FY Revenue Outlook

THOMSON REUTERS

BuzzFeed Q1 Revenue USD 36.021 Million

THOMSON REUTERS

Press Release: BuzzFeed, Inc. Reports Q1 2025 Results and Continues to Advance High-Margin Revenue Lines and Strategy for Long-Term Growth

Press Release: CORRECTING and REPLACING BuzzFeed, Inc. to Release First Quarter 2025 Financial Results on Wednesday, May 7, 2025

BuzzFeed, Inc. to Release First Quarter 2025 Financial Results on Thursday, May 8, 2025

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BZFD/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BZFD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BZFD\",,,,,undefined,":{"symbol":"BZFD","market":"US","secType":"STK","nameCN":"Buzzfeed","latestPrice":2.28,"timestamp":1752868800000,"preClose":2.28,"halted":0,"volume":163153,"hourTrading":{"tag":"盘后","latestPrice":2.28,"preClose":2.28,"latestTime":"17:14 EDT","volume":59,"amount":134.51999999999998,"timestamp":1752873271980},"delay":0,"floatShares":20489282,"shares":38525160,"eps":0.341894,"marketStatus":"Post-Mkt","change":0,"latestTime":"07-18 18:18:01 EDT","open":2.35,"high":2.35,"low":2.28,"amount":376704.5327355,"amplitude":0.030702,"askPrice":2.33,"askSize":20,"bidPrice":2.28,"bidSize":200,"shortable":3,"etf":0,"ttmEps":0.341894,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1752883200000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":2.28,"preHourTrading":{"tag":"盘前","latestPrice":2.34,"preClose":2.28,"latestTime":"09:00 EDT","volume":10465,"amount":24479.478933,"timestamp":1752843617121},"postHourTrading":{"tag":"盘后","latestPrice":2.28,"preClose":2.28,"latestTime":"17:14 EDT","volume":59,"amount":134.51999999999998,"timestamp":1752873271980},"volumeRatio":0.740596,"impliedVol":1.0929,"impliedVolPercentile":0.424},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BZFD\",,,,,undefined,":{"symbol":"BZFD","floatShares":20489282,"roa":"-2.72%","roe":"-22.62%","lyrEps":-0.270047,"volumeRatio":0.740596,"shares":38525160,"dividePrice":0,"high":2.35,"amplitude":0.030702,"preClose":2.28,"low":2.28,"week52Low":1.61,"pbRate":"0.94","psRate":"0.46","week52High":5.68,"institutionHeld":0,"latestPrice":2.28,"committee":0.818182,"eps":0.341894,"divideRate":0,"volume":163153,"delay":0,"ttmEps":0.341894,"open":2.35,"prevYearClose":2.67,"prevWeekClose":2.16,"prevMonthClose":2,"prevQuarterClose":2,"fiveDayClose":2.16,"twentyDayClose":2.06,"sixtyDayClose":1.72,"earningDate":1754496000000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BZFD\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2551357241","title":"BuzzFeed Inc. to Release Second Quarter 2025 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2551357241","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551357241?lang=en_us&edition=fundamental","pubTime":"2025-07-15 04:30","pubTimestamp":1752525033,"startTime":"0","endTime":"0","summary":"Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. BuzzFeed Inc. published the original content used to generate this news brief via Business Wire  on July 14, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250714:nNDL6f2NZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4077","BK4587","BZFD","BK4111"],"gpt_icon":0},{"id":"2550520961","title":"Lazard Inc. Strengthens Leadership with Jon Steinberg Appointment to Media, Entertainment & Sports Advisory Group","url":"https://stock-news.laohu8.com/highlight/detail?id=2550520961","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550520961?lang=en_us&edition=fundamental","pubTime":"2025-07-09 03:07","pubTimestamp":1752001667,"startTime":"0","endTime":"0","summary":"Lazard Inc. has announced the appointment of Jon Steinberg as Managing Director in its Media, Entertainment & Sports Advisory Group. This move is part of the firm's 2030 long-term growth strategy, which involves adding new Managing Directors through internal promotions and lateral hiring. Jon Steinberg, who has held senior positions at companies such as Future Plc, Altice USA, and BuzzFeed, will join the team led by Ben Braun, the Global Head of Media, Entertainment & Sports.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Lazard Inc. published the original content used to generate this news brief on July 08, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250708:nNDL2hTxBS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FUTR.UK","ATUS","BK4587","BK4561","BK4100","BK4111","BZFD","LAZ","BK5004","BK4077","BK4127"],"gpt_icon":0},{"id":"2548101710","title":"BuzzFeed- on June 26 BuzzFeed Studios Canada Buys Majority Interest in Girls Like Girls Film","url":"https://stock-news.laohu8.com/highlight/detail?id=2548101710","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548101710?lang=en_us&edition=fundamental","pubTime":"2025-07-01 04:28","pubTimestamp":1751315326,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250630:nFWN3SX11V:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4111","BK4587","BZFD","BK4077"],"gpt_icon":0},{"id":"2548010170","title":"BuzzFeed Inc. Subsidiary Acquires Majority Stake in Girls Like Girls Film Inc., Secures $4.8 Million Loan from Royal Bank of Canada","url":"https://stock-news.laohu8.com/highlight/detail?id=2548010170","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548010170?lang=en_us&edition=fundamental","pubTime":"2025-07-01 04:28","pubTimestamp":1751315295,"startTime":"0","endTime":"0","summary":"BuzzFeed Inc. Subsidiary Acquires Majority Stake in Girls Like Girls Film Inc., Secures $4.8 Million Loan from Royal Bank of Canada. Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. BuzzFeed Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 30, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250630:nNDL40kpyj:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4077","BK4111","BK4587","BZFD"],"gpt_icon":0},{"id":"2545548190","title":"BuzzFeed's Tasty Appoints Mike Aho as Branded Entertainment Lead to Drive Longform Content Innovation","url":"https://stock-news.laohu8.com/highlight/detail?id=2545548190","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545548190?lang=en_us&edition=fundamental","pubTime":"2025-06-22 00:33","pubTimestamp":1750523630,"startTime":"0","endTime":"0","summary":"BuzzFeed's Tasty has appointed Mike Aho as the Branded Entertainment Lead, where he will oversee the development and production of branded, longform series for the Tasty YouTube channel and beyond. Aho, an Emmy-nominated producer, will focus on creating premium, unscripted originals that combine top brands, dynamic content creators, and A-list talent to expand Tasty's digital footprint. Prior to joining Tasty, Aho held senior roles at Tastemade, Collins Avenue, and Core Media.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. BuzzFeed Inc. published the original content used to generate this news brief on June 20, 2025, and is solely responsible for the information contained therein.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250621:nNDLcdH81c:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4077","BZFD","BK4587","BK4111"],"gpt_icon":0},{"id":"2545707561","title":"BuzzFeed Inc - Unit Enters $5.2 Mln Loan Agreement With Bondit Llc - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2545707561","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545707561?lang=en_us&edition=fundamental","pubTime":"2025-06-21 04:21","pubTimestamp":1750450890,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250620:nFWN3SN04H:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4077","BK4111","BK4587","BZFD"],"gpt_icon":0},{"id":"2545317073","title":"BuzzFeed Subsidiary Secures $5.2 Million Loan from BondIt LLC for Feature Film Production","url":"https://stock-news.laohu8.com/highlight/detail?id=2545317073","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545317073?lang=en_us&edition=fundamental","pubTime":"2025-06-21 04:20","pubTimestamp":1750450857,"startTime":"0","endTime":"0","summary":"BuzzFeed Inc. has announced a new financing agreement through its majority-owned subsidiary, 2X Blind Partners, Inc. On June 13, 2025, the subsidiary entered into a loan and security agreement with BondIt LLC, securing a loan commitment of $5.2 million. The funds will support the production, post-production, and delivery costs of a feature film currently in production. Of the total commitment, $4.6 million will be received in cash installments from June to August 2025, while $0.6 million will cover various expenses to the lender. The loan is expected to be repaid through proceeds from distribution rights contracts and anticipated production tax credits, with specific repayment dates set for March, August, and September 2026. The agreement also allows for optional additional funding if necessary, with several conditions outlined as potential events of default that could accelerate repayment.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250620:nNDL6twclb:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4077","BK4587","BZFD","BK4111"],"gpt_icon":0},{"id":"2544334915","title":"Director Janet L. Rolle Reports Disposal of BuzzFeed Inc. Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2544334915","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544334915?lang=en_us&edition=fundamental","pubTime":"2025-06-18 05:59","pubTimestamp":1750197583,"startTime":"0","endTime":"0","summary":"Janet L. Rolle, a Director at BuzzFeed Inc., reported a disposal of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. BuzzFeed Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 17, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250617:nNDLbQw8p:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Director Janet L. Rolle Reports Disposal of BuzzFeed Inc. Common Shares","news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4111","BZFD","BK4587","BK4077"],"gpt_icon":0},{"id":"2541005076","title":"BuzzFeed Inc. Conducted Annual Meeting to Vote on Key Proposals","url":"https://stock-news.laohu8.com/highlight/detail?id=2541005076","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541005076?lang=en_us&edition=fundamental","pubTime":"2025-06-06 04:31","pubTimestamp":1749155516,"startTime":"0","endTime":"0","summary":"BuzzFeed Inc. held its 2025 Annual Meeting on June 3, 2025. During the meeting, Angela Acharia and Jonah Peretti were re-elected to the board of directors. An amendment to increase the shares reserved under the 2021 Equity Incentive Plan and extend the plan's term was approved. Additionally, the appointment of Deloitte & Touche LLP as the independent registered public accounting firm for the fiscal year ending December 31, 2025, was ratified.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. BuzzFeed Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 05, 2025, and is solely responsibl","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250605:nNDLSLQTb:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BZFD","BK4111","BK4077","BK4587"],"gpt_icon":0},{"id":"2538246176","title":"BuzzFeed Inc. Announces New $40 Million Credit Agreement to Eliminate Convertible Debt and Repurchase Class A Common Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2538246176","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538246176?lang=en_us&edition=fundamental","pubTime":"2025-05-27 21:25","pubTimestamp":1748352358,"startTime":"0","endTime":"0","summary":"BuzzFeed Inc. has announced a new financial maneuver to eliminate its convertible debt obligations entirely. The company secured a $40 million term loan from Sound Point Agency LLC, which will provide increased financial flexibility and support for its business operations. A portion of the proceeds will be used to repay the outstanding convertible notes in full, effectively terminating BuzzFeed's convertible debt. Additionally, BuzzFeed plans to purchase 1,826,845 shares of its Class A common stock in a privately negotiated transaction, representing 4.9% of its outstanding shares. This strategic move aims to simplify BuzzFeed's capital structure and bolster its long-term growth initiatives.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250527:nNDL9Zp92q:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4587","BK4111","BK4077","BZFD"],"gpt_icon":0},{"id":"2538469768","title":"BuzzFeed, Inc. Secures $40 Million Loan","url":"https://stock-news.laohu8.com/highlight/detail?id=2538469768","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538469768?lang=en_us&edition=fundamental","pubTime":"2025-05-27 21:00","pubTimestamp":1748350802,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250527:nTUA6XQHN6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4587","BK4111","BZFD","BK4077"],"gpt_icon":0},{"id":"2537929469","title":"HuffPost Secures Two New York Press Club Journalism Awards","url":"https://stock-news.laohu8.com/highlight/detail?id=2537929469","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537929469?lang=en_us&edition=fundamental","pubTime":"2025-05-23 02:15","pubTimestamp":1747937729,"startTime":"0","endTime":"0","summary":"HuffPost, a subsidiary of BuzzFeed Inc., has recently been honored with two prestigious New York Press Club Journalism Awards. The awards were given in recognition of the organization's commitment to impactful journalism. Akbar Shahid Ahmed received the Special Events Reporting award for his insightful piece \"What Is Hamas Thinking Now?\" Meanwhile, Jessica Schulberg was recognized with the Feature Reporting award for her compelling article \"His Brother Admitted To A Murder. He Is Sentenced To Die For It.\" These accolades highlight HuffPost's dedication to delivering fair and fearless reporting.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. BuzzFeed Inc. published the original content used to generate this news brief on May 21, 2025, a","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250522:nNDL2nrK1N:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4587","BZFD","BK4111","BK4077"],"gpt_icon":0},{"id":"2533938002","title":"BuzzFeed Q1 EPS $(0.33) Up From $(0.74) YoY, Sales $36.00M Down From $37.00M YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2533938002","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533938002?lang=en_us&edition=fundamental","pubTime":"2025-05-07 21:08","pubTimestamp":1746623301,"startTime":"0","endTime":"0","summary":"BuzzFeed (NASDAQ:BZFD) reported quarterly losses of $(0.33) per share. This is a 55.41 percent increase over losses of $(0.74) per share from the same period last year.  The company reported $36.00 million in sales this","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45252103/buzzfeed-q1-eps-0-33-up-from-0-74-yoy-sales-36-00m-down-from-37-00m-yoy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BZFD"],"gpt_icon":0},{"id":"2533938687","title":"BuzzFeed Q1 Net Income USD -12.461 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2533938687","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533938687?lang=en_us&edition=fundamental","pubTime":"2025-05-07 21:00","pubTimestamp":1746622801,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nPLXEE05C2:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4111","BZFD","BK4077","BK4587"],"gpt_icon":0},{"id":"2533938685","title":"BuzzFeed Q1 Adjusted Ebitda USD -5.894 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2533938685","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533938685?lang=en_us&edition=fundamental","pubTime":"2025-05-07 21:00","pubTimestamp":1746622801,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nPLXEE05C2:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4077","BK4587","BK4111","BZFD"],"gpt_icon":0},{"id":"2533938622","title":"BuzzFeed: Reaffirms FY Revenue Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2533938622","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533938622?lang=en_us&edition=fundamental","pubTime":"2025-05-07 21:00","pubTimestamp":1746622801,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nPLXEE05C2:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4077","BZFD","BK4587","BK4111"],"gpt_icon":0},{"id":"2533938501","title":"BuzzFeed Q1 Revenue USD 36.021 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2533938501","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533938501?lang=en_us&edition=fundamental","pubTime":"2025-05-07 21:00","pubTimestamp":1746622801,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nPLXEE05C2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4077","BK4587","BK4111","BZFD"],"gpt_icon":0},{"id":"2533801938","title":"Press Release: BuzzFeed, Inc. Reports Q1 2025 Results and Continues to Advance High-Margin Revenue Lines and Strategy for Long-Term Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2533801938","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533801938?lang=en_us&edition=fundamental","pubTime":"2025-05-07 21:00","pubTimestamp":1746622800,"startTime":"0","endTime":"0","summary":"BuzzFeed, Inc. Reports Q1 2025 Results and Continues to Advance High-Margin Revenue Lines and Strategy for Long-Term Growth. Company Taps AI to Amplify Human Creativity, Audience Engagement, and Efficiency Tools Across Publishing Business. BuzzFeed, Inc.   today announced its financial results for the quarter ended March 31, 2025. The Company continued to execute on its strategy to improve profitability, expand scalable, high-margin revenue streams, and invest in future-oriented innovation.\"We started 2025 with strong execution and continued margin improvement, \" said Matt Omer, BuzzFeed CFO. \"Affiliate commerce and programmatic advertising remain our most efficient revenue streams, both growing again this quarter. Importantly, both net loss from continuing operations and Adjusted EBITDA improved relative to the year-ago period, above and beyond the cost savings from the Q1 2024 restructuring. We're confident in our roadmap for disciplined investment in innovation, while strengthening ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BZFD"],"gpt_icon":1},{"id":"2530153346","title":"Press Release: CORRECTING and REPLACING BuzzFeed, Inc. to Release First Quarter 2025 Financial Results on Wednesday, May 7, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2530153346","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530153346?lang=en_us&edition=fundamental","pubTime":"2025-04-25 22:59","pubTimestamp":1745593140,"startTime":"0","endTime":"0","summary":"CORRECTING and REPLACING BuzzFeed, Inc. to Release First Quarter 2025 Financial Results on Wednesday, May 7, 2025. Please replace the release dated April 21, 2025 with the following corrected version which updates the date and time for the earnings and conference call.BUZZFEED, INC. TO RELEASE FIRST QUARTER 2025 FINANCIAL RESULTS ON WEDNESDAY, MAY 7, 2025. BuzzFeed, Inc.  today announced plans to release first quarter 2025 financial results on Wednesday, May 7, 2025. BuzzFeed Founder and CEO Jonah Peretti and CFO Matt Omer will host a conference call to discuss the results at 2:00 PM ET / 11:00 AM PT.BuzzFeed, Inc. is home to the best of the Internet. Across pop culture, entertainment, shopping, food and news, our brands drive conversation and inspire what audiences watch, read, and buy now -- and into the future. Born on the Internet in 2006, BuzzFeed is committed to making it better: providing trusted, quality, brand-safe news and entertainment to hundreds of millions of people; maki","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BZFD","BK4077","BK4587","BK4111"],"gpt_icon":0},{"id":"2529330237","title":"BuzzFeed, Inc. to Release First Quarter 2025 Financial Results on Thursday, May 8, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2529330237","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529330237?lang=en_us&edition=fundamental","pubTime":"2025-04-22 04:15","pubTimestamp":1745266500,"startTime":"0","endTime":"0","summary":"NEW YORK, April 21, 2025----BuzzFeed, Inc.  today announced plans to release first quarter 2025 financial results on Thursday, May 8, 2025 after the market closes. BuzzFeed Founder and CEO Jonah Peretti and CFO Matt Omer will host a conference call to discuss the results at 5:00 PM ET / 2:00 PM PT.About BuzzFeed, Inc.BuzzFeed, Inc. is home to the best of the Internet. Across pop culture, entertainment, shopping, food and news, our brands drive conversation and inspire what audiences watch, read, and buy now — and into the future. Born on the Internet in 2006, BuzzFeed is committed to making it better: providing trusted, quality, brand-safe news and entertainment to hundreds of millions of people; making content on the Internet more inclusive, empathetic, and creative; and inspiring our audience to live better lives.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/buzzfeed-inc-release-first-quarter-201500965.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BZFD","BK4077","BZFDW","BK4111","BK4587"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":45,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BZFD\",params:#limit:5,,,undefined,":[{"date":"2025-08-07","symbol":"BZFD","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":null,"defaultRemindTime":1754596800000,"name":null,"time":"Post Market","dateTimestamp":1754539200000,"actualEps":null},{"market":"US","date":"2025-05-07","symbol":"BZFD","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"pre","actualEps":-0.33},{"market":"US","date":"2025-03-13","symbol":"BZFD","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741838400000,"reportTimeType":"post","actualEps":-0.1},{"market":"US","date":"2024-11-12","symbol":"BZFD","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"post","actualEps":0.05},{"market":"US","date":"2024-08-12","symbol":"BZFD","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723435200000,"reportTimeType":"post","actualEps":-0.18}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BZFD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BZFD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1749614400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BZFD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BZFD","date":"2025-07-17","current":6.627921,"percent":0.783755,"low":-67.154037,"twenty":-4.027497,"median":-0.658181,"eighty":26.516783,"high":77.57785,"avg":6.520113,"sd":24.143077,"marketCap":85911106},"quantilePoints":[{"date":"2021-07-30","current":51.765412,"twenty":51.765412,"median":51.765412,"eighty":51.765412,"marketCap":651881831},{"date":"2021-08-06","current":51.504234,"twenty":51.400285,"median":51.478116,"eighty":51.55647,"marketCap":648592821},{"date":"2021-08-13","current":51.55647,"twenty":51.451999,"median":51.55647,"eighty":51.713176,"marketCap":649250623},{"date":"2021-08-20","current":51.55647,"twenty":51.451999,"median":51.55647,"eighty":51.674,"marketCap":649250623},{"date":"2021-08-27","current":51.660941,"twenty":51.504234,"median":51.608705,"eighty":51.674,"marketCap":650566227},{"date":"2021-09-03","current":51.530352,"twenty":51.504234,"median":51.608705,"eighty":51.674,"marketCap":648921722},{"date":"2021-09-10","current":66.346462,"twenty":51.525128,"median":51.608705,"eighty":51.765412,"marketCap":1201136357},{"date":"2021-09-17","current":66.360522,"twenty":51.530352,"median":51.634823,"eighty":66.225954,"marketCap":1201390886},{"date":"2021-09-24","current":66.446886,"twenty":51.551246,"median":51.667471,"eighty":66.292903,"marketCap":1202954424},{"date":"2021-10-01","current":66.413411,"twenty":51.55647,"median":51.713176,"eighty":66.349274,"marketCap":1202348401},{"date":"2021-10-08","current":66.681207,"twenty":51.55647,"median":51.765412,"eighty":66.413411,"marketCap":1207196580},{"date":"2021-10-15","current":66.681207,"twenty":51.55647,"median":66.212564,"eighty":66.453581,"marketCap":1207196580},{"date":"2021-10-22","current":66.614259,"twenty":51.598258,"median":66.279513,"eighty":66.547309,"marketCap":1205984536},{"date":"2021-10-29","current":66.748156,"twenty":51.608705,"median":66.346462,"eighty":66.614259,"marketCap":1208408625},{"date":"2021-11-05","current":66.614259,"twenty":51.608705,"median":66.346462,"eighty":66.614259,"marketCap":1205984536},{"date":"2021-11-12","current":66.748156,"twenty":51.608705,"median":66.413411,"eighty":66.645591,"marketCap":1208408625},{"date":"2021-11-19","current":66.84858,"twenty":51.608705,"median":66.413411,"eighty":66.681207,"marketCap":1210226692},{"date":"2021-11-26","current":73.339353,"twenty":51.624376,"median":66.413411,"eighty":66.707719,"marketCap":1210832715},{"date":"2021-12-03","current":77.57785,"twenty":51.650494,"median":66.48036,"eighty":66.748156,"marketCap":1280810311},{"date":"2021-12-10","current":48.949849,"twenty":51.624376,"median":66.430149,"eighty":66.748156,"marketCap":808162015},{"date":"2021-12-17","current":49.836914,"twenty":51.608705,"median":66.413411,"eighty":66.748156,"marketCap":822807455},{"date":"2021-12-23","current":44.595168,"twenty":51.55647,"median":66.413411,"eighty":66.748156,"marketCap":736266218},{"date":"2021-12-31","current":42.982323,"twenty":51.514681,"median":66.353492,"eighty":66.747888,"marketCap":709638145},{"date":"2022-01-07","current":40.159844,"twenty":51.420971,"median":66.346462,"eighty":66.720975,"marketCap":663039017},{"date":"2022-01-14","current":36.127731,"twenty":50.207869,"median":66.279513,"eighty":66.681207,"marketCap":596468835},{"date":"2022-01-21","current":35.805162,"twenty":48.949849,"median":66.279513,"eighty":66.681207,"marketCap":591143220},{"date":"2022-01-28","current":31.289195,"twenty":45.30482,"median":63.304171,"eighty":66.681207,"marketCap":516584616},{"date":"2022-02-04","current":36.047088,"twenty":44.208085,"median":51.836974,"eighty":66.681207,"marketCap":595137431},{"date":"2022-02-11","current":33.466536,"twenty":42.595239,"median":51.765412,"eighty":66.677324,"marketCap":552532514},{"date":"2022-02-18","current":34.111674,"twenty":37.837346,"median":51.693588,"eighty":66.65898,"marketCap":563183743},{"date":"2022-02-25","current":36.289015,"twenty":36.289015,"median":51.660941,"eighty":66.647733,"marketCap":599131642},{"date":"2022-03-04","current":36.127731,"twenty":36.127731,"median":51.608705,"eighty":66.645055,"marketCap":596468835},{"date":"2022-03-11","current":36.289015,"twenty":35.966446,"median":51.608705,"eighty":66.614259,"marketCap":599131642},{"date":"2022-03-18","current":38.627641,"twenty":35.966446,"median":51.55647,"eighty":66.614259,"marketCap":637742348},{"date":"2022-03-25","current":26.507389,"twenty":35.724519,"median":51.55647,"eighty":66.614259,"marketCap":655050595},{"date":"2022-04-01","current":30.203538,"twenty":35.40195,"median":51.530352,"eighty":66.614259,"marketCap":746389823},{"date":"2022-04-08","current":27.407929,"twenty":34.918097,"median":51.478116,"eighty":66.614259,"marketCap":677304740},{"date":"2022-04-14","current":26.750139,"twenty":34.192317,"median":51.426142,"eighty":66.614259,"marketCap":661049426},{"date":"2022-04-22","current":27.188666,"twenty":33.660078,"median":50.482052,"eighty":66.614259,"marketCap":671886302},{"date":"2022-04-29","current":27.353113,"twenty":33.353637,"median":49.957877,"eighty":66.614259,"marketCap":675950130},{"date":"2022-05-06","current":28.559062,"twenty":32.498829,"median":48.949849,"eighty":66.614259,"marketCap":705751539},{"date":"2022-05-13","current":20.610763,"twenty":31.095654,"median":46.933793,"eighty":66.560699,"marketCap":509333164},{"date":"2022-05-20","current":-67.154037,"twenty":29.863679,"median":44.67581,"eighty":66.547309,"marketCap":591962839},{"date":"2022-05-27","current":-64.541638,"twenty":28.876994,"median":44.353241,"eighty":66.547309,"marketCap":568934536},{"date":"2022-06-03","current":-57.780133,"twenty":28.426889,"median":42.821038,"eighty":66.527225,"marketCap":509331871},{"date":"2022-06-10","current":-31.656137,"twenty":27.517561,"median":42.579111,"eighty":66.49375,"marketCap":279048844},{"date":"2022-06-17","current":-25.970326,"twenty":27.331187,"median":40.684019,"eighty":66.48036,"marketCap":228928420},{"date":"2022-06-24","current":-27.04602,"twenty":27.155776,"median":39.272779,"eighty":66.46697,"marketCap":238410663},{"date":"2022-07-01","current":-24.894632,"twenty":26.825445,"median":37.659934,"eighty":66.433496,"marketCap":219446178},{"date":"2022-07-08","current":-25.970326,"twenty":26.541838,"median":37.256722,"eighty":66.413411,"marketCap":228928420},{"date":"2022-07-15","current":-26.431337,"twenty":25.971754,"median":36.651905,"eighty":66.413411,"marketCap":232992238},{"date":"2022-07-22","current":-27.968043,"twenty":22.507391,"median":36.289015,"eighty":66.413411,"marketCap":246538299},{"date":"2022-07-29","current":-28.890066,"twenty":-24.279949,"median":36.127731,"eighty":66.413411,"marketCap":254665935},{"date":"2022-08-05","current":-28.890066,"twenty":-24.863898,"median":36.047088,"eighty":66.413411,"marketCap":254665935},{"date":"2022-08-12","current":-9.311985,"twenty":-24.863898,"median":35.805162,"eighty":66.402833,"marketCap":297964894},{"date":"2022-08-19","current":-7.79608,"twenty":-24.740961,"median":35.643877,"eighty":66.35771,"marketCap":249458981},{"date":"2022-08-26","current":-6.66998,"twenty":-24.710227,"median":35.40195,"eighty":66.346462,"marketCap":213426017},{"date":"2022-09-02","current":-7.059784,"twenty":-24.556557,"median":35.160024,"eighty":66.346462,"marketCap":225898966},{"date":"2022-09-09","current":-6.973161,"twenty":-24.43362,"median":34.918097,"eighty":66.346462,"marketCap":223127200},{"date":"2022-09-16","current":-6.799915,"twenty":-23.665267,"median":34.232638,"eighty":66.346462,"marketCap":217583667},{"date":"2022-09-23","current":-6.583357,"twenty":-9.398608,"median":34.111674,"eighty":66.279513,"marketCap":210654250},{"date":"2022-09-30","current":-6.756603,"twenty":-9.311985,"median":33.587499,"eighty":66.279513,"marketCap":216197783},{"date":"2022-10-07","current":-7.362965,"twenty":-8.792246,"median":33.466536,"eighty":66.279513,"marketCap":235600149},{"date":"2022-10-14","current":-7.709457,"twenty":-8.359131,"median":33.063325,"eighty":66.279513,"marketCap":246687214},{"date":"2022-10-21","current":-8.965492,"twenty":-8.878869,"median":32.579471,"eighty":66.212564,"marketCap":286877828},{"date":"2022-10-28","current":-7.969327,"twenty":-8.792246,"median":31.248874,"eighty":63.304171,"marketCap":255002514},{"date":"2022-11-04","current":-7.969327,"twenty":-8.792246,"median":30.966626,"eighty":61.933253,"marketCap":255002514},{"date":"2022-11-11","current":-7.276342,"twenty":-8.792246,"median":30.00451,"eighty":51.908537,"marketCap":232828382},{"date":"2022-11-18","current":-3.688924,"twenty":-8.489065,"median":29.216852,"eighty":51.765412,"marketCap":203141684},{"date":"2022-11-25","current":-3.031993,"twenty":-8.454416,"median":28.887957,"eighty":51.765412,"marketCap":166965768},{"date":"2022-12-02","current":-2.930926,"twenty":-8.376456,"median":28.504246,"eighty":51.765412,"marketCap":161400242},{"date":"2022-12-09","current":-2.60246,"twenty":-8.255183,"median":28.230167,"eighty":51.723623,"marketCap":143312284},{"date":"2022-12-16","current":-2.248728,"twenty":-8.194546,"median":27.517561,"eighty":51.713176,"marketCap":123832944},{"date":"2022-12-23","current":-1.867707,"twenty":-8.151235,"median":27.407929,"eighty":51.681835,"marketCap":102850913},{"date":"2022-12-30","current":-1.742385,"twenty":-8.142573,"median":27.298297,"eighty":51.666165,"marketCap":95949661},{"date":"2023-01-06","current":-2.072367,"twenty":-8.125248,"median":27.188666,"eighty":51.660941,"marketCap":114121102},{"date":"2023-01-13","current":-2.779327,"twenty":-8.047287,"median":26.980841,"eighty":51.650494,"marketCap":153051954},{"date":"2023-01-20","current":-2.386431,"twenty":-7.969327,"median":26.844271,"eighty":51.629599,"marketCap":131415973},{"date":"2023-01-27","current":-9.778176,"twenty":-7.969327,"median":26.585691,"eighty":51.608705,"marketCap":538464601},{"date":"2023-02-03","current":-5.407053,"twenty":-7.969327,"median":26.48045,"eighty":51.608705,"marketCap":297755619},{"date":"2023-02-10","current":-4.295323,"twenty":-7.969327,"median":25.873085,"eighty":51.608705,"marketCap":236534838},{"date":"2023-02-17","current":-4.952255,"twenty":-7.960665,"median":24.118977,"eighty":51.608705,"marketCap":272710754},{"date":"2023-02-24","current":-4.042657,"twenty":-7.926015,"median":21.871527,"eighty":51.608705,"marketCap":222621024},{"date":"2023-03-03","current":-3.916324,"twenty":-7.882704,"median":-1.668101,"eighty":51.55647,"marketCap":215664117},{"date":"2023-03-10","current":-3.259392,"twenty":-7.839392,"median":-1.790139,"eighty":51.55647,"marketCap":179488200},{"date":"2023-03-17","current":-0.757027,"twenty":-7.817736,"median":-1.668101,"eighty":51.55647,"marketCap":152129971},{"date":"2023-03-24","current":-0.63711,"twenty":-7.79608,"median":-0.757027,"eighty":51.55647,"marketCap":128031717},{"date":"2023-03-31","current":-0.786813,"twenty":-7.709457,"median":-0.75689,"eighty":51.530352,"marketCap":158115672},{"date":"2023-04-06","current":-0.633629,"twenty":-7.674808,"median":-0.75689,"eighty":51.530352,"marketCap":127332090},{"date":"2023-04-14","current":-0.679027,"twenty":-7.596848,"median":-0.73111,"eighty":51.509458,"marketCap":136455224},{"date":"2023-04-21","current":-0.522291,"twenty":-7.579523,"median":-0.703258,"eighty":51.504234,"marketCap":104958023},{"date":"2023-04-28","current":-0.393953,"twenty":-7.544873,"median":-0.690933,"eighty":51.462446,"marketCap":79167555},{"date":"2023-05-05","current":-0.426375,"twenty":-7.536211,"median":-0.668791,"eighty":51.451999,"marketCap":85683115},{"date":"2023-05-12","current":-0.394028,"twenty":-7.501561,"median":-0.659046,"eighty":51.410628,"marketCap":75678578},{"date":"2023-05-19","current":-0.532569,"twenty":-7.492899,"median":-0.652289,"eighty":51.399867,"marketCap":102287283},{"date":"2023-05-25","current":-0.457571,"twenty":-7.466912,"median":-0.63711,"eighty":50.849136,"marketCap":87882992},{"date":"2023-06-02","current":-0.498864,"twenty":-7.432263,"median":-0.633629,"eighty":50.449795,"marketCap":95813759},{"date":"2023-06-09","current":-0.472381,"twenty":-7.388952,"median":-0.564995,"eighty":50.272382,"marketCap":90727419},{"date":"2023-06-15","current":-0.446774,"twenty":-7.362965,"median":-0.522291,"eighty":50.078841,"marketCap":85809222},{"date":"2023-06-23","current":-0.39359,"twenty":-7.362965,"median":-0.502402,"eighty":49.933685,"marketCap":75594506},{"date":"2023-06-30","current":-0.364773,"twenty":-7.34564,"median":-0.496383,"eighty":49.482088,"marketCap":70059783},{"date":"2023-07-07","current":-0.395633,"twenty":-7.310991,"median":-0.48555,"eighty":48.949849,"marketCap":75986841},{"date":"2023-07-14","current":-0.46691,"twenty":-7.259017,"median":-0.475737,"eighty":48.707922,"marketCap":89676522},{"date":"2023-07-21","current":-0.423866,"twenty":-7.189719,"median":-0.472381,"eighty":47.740216,"marketCap":81409468},{"date":"2023-07-28","current":-0.445753,"twenty":-7.103095,"median":-0.467019,"eighty":47.337004,"marketCap":85613055},{"date":"2023-08-04","current":-0.468515,"twenty":-7.059784,"median":-0.467165,"eighty":46.530582,"marketCap":89984785},{"date":"2023-08-11","current":-0.385126,"twenty":-7.059784,"median":-0.467019,"eighty":44.998379,"marketCap":75536742},{"date":"2023-08-18","current":-0.339529,"twenty":-7.059784,"median":-0.465815,"eighty":44.67581,"marketCap":66593491},{"date":"2023-08-25","current":-0.315157,"twenty":-7.059784,"median":-0.461219,"eighty":44.67581,"marketCap":61813229},{"date":"2023-09-01","current":-0.294663,"twenty":-7.016472,"median":-0.450422,"eighty":44.595168,"marketCap":57793790},{"date":"2023-09-08","current":-0.276659,"twenty":-7.016472,"median":-0.446774,"eighty":44.208085,"marketCap":54262426},{"date":"2023-09-15","current":-0.267144,"twenty":-6.981823,"median":-0.445023,"eighty":43.208121,"marketCap":52396258},{"date":"2023-09-20","current":-0.247309,"twenty":-6.973161,"median":-0.445023,"eighty":42.982323,"marketCap":48506015},{"date":"2023-09-29","current":-0.251628,"twenty":-6.973161,"median":-0.444111,"eighty":42.788781,"marketCap":49352968},{"date":"2023-10-06","current":-0.228646,"twenty":-6.973161,"median":-0.442689,"eighty":42.659753,"marketCap":44845455},{"date":"2023-10-13","current":-0.2487,"twenty":-6.96883,"median":-0.438458,"eighty":42.643625,"marketCap":48778763},{"date":"2023-11-03","current":-0.271316,"twenty":-6.951505,"median":-0.434044,"eighty":42.579111,"marketCap":53214501},{"date":"2023-11-10","current":-0.244673,"twenty":-6.929849,"median":-0.426375,"eighty":42.014615,"marketCap":44775348},{"date":"2023-11-17","current":-0.253224,"twenty":-6.92441,"median":-0.423866,"eighty":41.369477,"marketCap":46340311},{"date":"2023-11-24","current":-0.22456,"twenty":-6.901143,"median":-0.421855,"eighty":40.579184,"marketCap":41094785},{"date":"2023-12-01","current":-0.233587,"twenty":-6.886538,"median":-0.415039,"eighty":40.014688,"marketCap":42746691},{"date":"2023-12-08","current":-0.251562,"twenty":-6.860551,"median":-0.411315,"eighty":39.143751,"marketCap":46036013},{"date":"2023-12-15","current":-0.262885,"twenty":-6.817239,"median":-0.402424,"eighty":38.240558,"marketCap":48108141},{"date":"2023-12-22","current":-0.251245,"twenty":-6.799915,"median":-0.397021,"eighty":37.788962,"marketCap":45978051},{"date":"2023-12-29","current":-0.196372,"twenty":-6.799915,"median":-0.39483,"eighty":37.611549,"marketCap":35936201},{"date":"2024-01-05","current":-0.205715,"twenty":-6.799915,"median":-0.394028,"eighty":37.466392,"marketCap":37646069},{"date":"2024-01-12","current":-0.200964,"twenty":-6.765265,"median":-0.392098,"eighty":37.288979,"marketCap":36776645},{"date":"2024-01-19","current":-0.184098,"twenty":-6.756603,"median":-0.384594,"eighty":37.063181,"marketCap":33690189},{"date":"2024-01-26","current":-0.174201,"twenty":-6.730616,"median":-0.380077,"eighty":36.837383,"marketCap":31878888},{"date":"2024-02-02","current":-0.143636,"twenty":-6.713291,"median":-0.365766,"eighty":36.627713,"marketCap":26285592},{"date":"2024-02-09","current":-0.145695,"twenty":-6.713291,"median":-0.364773,"eighty":36.385786,"marketCap":26662343},{"date":"2024-02-16","current":-0.188453,"twenty":-6.687304,"median":-0.360027,"eighty":36.289015,"marketCap":34487161},{"date":"2024-02-23","current":-0.273653,"twenty":-6.66998,"median":-0.35274,"eighty":36.224501,"marketCap":50078836},{"date":"2024-03-01","current":-0.271595,"twenty":-6.66998,"median":-0.324671,"eighty":36.127731,"marketCap":49702085},{"date":"2024-03-08","current":-0.282205,"twenty":-6.635331,"median":-0.316401,"eighty":36.127731,"marketCap":51643799},{"date":"2024-03-15","current":-0.309998,"twenty":-6.531383,"median":-0.315157,"eighty":36.095474,"marketCap":56729931},{"date":"2024-03-22","current":-0.306831,"twenty":-6.196581,"median":-0.312395,"eighty":36.047088,"marketCap":56150315},{"date":"2024-03-28","current":-0.656231,"twenty":-5.760786,"median":-0.314791,"eighty":36.03096,"marketCap":58128310},{"date":"2024-04-05","current":-0.674146,"twenty":-5.548546,"median":-0.315157,"eighty":35.934189,"marketCap":59715153},{"date":"2024-04-12","current":-0.704759,"twenty":-5.487907,"median":-0.318765,"eighty":35.805162,"marketCap":62426828},{"date":"2024-04-19","current":-0.635962,"twenty":-5.38684,"median":-0.339529,"eighty":35.789033,"marketCap":56332850},{"date":"2024-04-26","current":-0.633822,"twenty":-5.300934,"median":-0.358559,"eighty":35.708391,"marketCap":56143324},{"date":"2024-05-03","current":-0.649622,"twenty":-5.28072,"median":-0.363482,"eighty":35.61162,"marketCap":57542898},{"date":"2024-05-10","current":-0.888572,"twenty":-5.240294,"median":-0.364773,"eighty":35.466464,"marketCap":78708810},{"date":"2024-05-17","current":-0.903746,"twenty":-5.053321,"median":-0.374081,"eighty":35.40195,"marketCap":79807072},{"date":"2024-05-24","current":-1.094449,"twenty":-4.906775,"median":-0.382324,"eighty":35.40195,"marketCap":96647551},{"date":"2024-05-31","current":-1.231256,"twenty":-4.724855,"median":-0.387866,"eighty":35.40195,"marketCap":108728495},{"date":"2024-06-07","current":-1.044702,"twenty":-4.674322,"median":-0.393953,"eighty":35.160024,"marketCap":92254480},{"date":"2024-06-14","current":-0.957643,"twenty":-4.573256,"median":-0.394028,"eighty":35.09551,"marketCap":84566607},{"date":"2024-06-21","current":-0.895459,"twenty":-4.457029,"median":-0.397021,"eighty":34.982611,"marketCap":79075269},{"date":"2024-06-28","current":-1.210527,"twenty":-4.396389,"median":-0.399062,"eighty":34.918097,"marketCap":106898049},{"date":"2024-07-05","current":-1.123469,"twenty":-4.376176,"median":-0.404412,"eighty":34.789069,"marketCap":99210175},{"date":"2024-07-12","current":-1.144197,"twenty":-4.330696,"median":-0.411755,"eighty":34.36973,"marketCap":101040621},{"date":"2024-07-15","current":-1.13176,"twenty":-4.320589,"median":-0.412194,"eighty":34.272959,"marketCap":99942354},{"date":"2024-08-02","current":-1.086158,"twenty":-4.318062,"median":-0.412194,"eighty":34.256831,"marketCap":95915373},{"date":"2024-08-09","current":-0.932769,"twenty":-4.305429,"median":-0.420219,"eighty":34.192317,"marketCap":82370072},{"date":"2024-08-16","current":-1.573914,"twenty":-4.29027,"median":-0.423501,"eighty":34.176188,"marketCap":106958494},{"date":"2024-08-23","current":-1.55723,"twenty":-4.249843,"median":-0.426375,"eighty":34.063289,"marketCap":105824658},{"date":"2024-08-30","current":-1.457122,"twenty":-4.158883,"median":-0.434044,"eighty":33.837491,"marketCap":99021645},{"date":"2024-09-06","current":-1.312522,"twenty":-4.118457,"median":-0.438458,"eighty":33.708463,"marketCap":89195069},{"date":"2024-09-13","current":-1.395945,"twenty":-4.067923,"median":-0.442689,"eighty":33.466536,"marketCap":94864247},{"date":"2024-09-20","current":-1.590599,"twenty":-4.042657,"median":-0.44484,"eighty":33.466536,"marketCap":108092330},{"date":"2024-09-27","current":-1.55723,"twenty":-4.01739,"median":-0.445753,"eighty":33.466536,"marketCap":105824658},{"date":"2024-10-04","current":-1.52386,"twenty":-3.966857,"median":-0.44962,"eighty":33.385894,"marketCap":103556987},{"date":"2024-10-11","current":-1.395945,"twenty":-3.916324,"median":-0.457571,"eighty":33.22461,"marketCap":94864247},{"date":"2024-10-18","current":-1.373699,"twenty":-3.916324,"median":-0.465596,"eighty":32.902041,"marketCap":93352466},{"date":"2024-10-25","current":-1.334768,"twenty":-3.891057,"median":-0.46691,"eighty":32.740756,"marketCap":90706850},{"date":"2024-10-31","current":-1.52386,"twenty":-3.769778,"median":-0.467165,"eighty":32.611728,"marketCap":103556987},{"date":"2024-11-08","current":-1.52386,"twenty":-3.699031,"median":-0.471105,"eighty":32.256902,"marketCap":103556987},{"date":"2024-11-15","current":-2.377242,"twenty":-3.668711,"median":-0.475737,"eighty":31.466608,"marketCap":123966028},{"date":"2024-11-22","current":-2.368367,"twenty":-3.603018,"median":-0.481939,"eighty":31.224681,"marketCap":123503253},{"date":"2024-11-29","current":-3.242841,"twenty":-3.557538,"median":-0.488833,"eighty":31.160168,"marketCap":169104454},{"date":"2024-12-06","current":-3.745664,"twenty":-3.618178,"median":-0.493903,"eighty":31.03114,"marketCap":195325145},{"date":"2024-12-13","current":-2.60156,"twenty":-3.618178,"median":-0.502402,"eighty":30.508773,"marketCap":135663573},{"date":"2024-12-20","current":-2.186185,"twenty":-3.557538,"median":-0.532569,"eighty":30.129152,"marketCap":114003003},{"date":"2024-12-27","current":-2.171611,"twenty":-3.537325,"median":-0.608476,"eighty":30.01952,"marketCap":113242982},{"date":"2025-01-03","current":-2.062301,"twenty":-3.509035,"median":-0.63328,"eighty":29.863679,"marketCap":107542832},{"date":"2025-01-10","current":-1.982141,"twenty":-3.395874,"median":-0.633629,"eighty":29.600563,"marketCap":103362722},{"date":"2025-01-17","current":-2.091451,"twenty":-3.344863,"median":-0.63374,"eighty":29.216852,"marketCap":109062872},{"date":"2025-01-24","current":-1.901981,"twenty":-3.316913,"median":-0.636208,"eighty":29.085294,"marketCap":99182612},{"date":"2025-01-31","current":-1.741661,"twenty":-3.273747,"median":-0.636949,"eighty":28.920847,"marketCap":90822392},{"date":"2025-02-07","current":-1.829108,"twenty":-3.260454,"median":-0.641969,"eighty":28.844104,"marketCap":95382512},{"date":"2025-02-14","current":-1.778097,"twenty":-3.251982,"median":-0.649622,"eighty":28.613878,"marketCap":92722442},{"date":"2025-02-21","current":-1.734374,"twenty":-3.245756,"median":-0.652289,"eighty":28.493283,"marketCap":90442382},{"date":"2025-02-28","current":-1.523042,"twenty":-3.242841,"median":-0.65449,"eighty":28.415618,"marketCap":79422092},{"date":"2025-03-07","current":-1.464744,"twenty":-3.237611,"median":-0.658345,"eighty":28.295331,"marketCap":76382012},{"date":"2025-03-14","current":-7.377373,"twenty":-3.237611,"median":-0.659093,"eighty":27.972326,"marketCap":74481961},{"date":"2025-03-21","current":-8.623897,"twenty":-3.261516,"median":-0.661263,"eighty":27.630709,"marketCap":87066861},{"date":"2025-03-28","current":-9.005485,"twenty":-3.452454,"median":-0.666016,"eighty":27.517561,"marketCap":90919377},{"date":"2025-04-04","current":-7.669926,"twenty":-3.673764,"median":-0.674146,"eighty":27.451782,"marketCap":77435571},{"date":"2025-04-11","current":-6.601478,"twenty":-3.821311,"median":-0.690258,"eighty":27.407929,"marketCap":66648526},{"date":"2025-04-17","current":-6.448843,"twenty":-3.916324,"median":-0.694899,"eighty":27.386003,"marketCap":65107520},{"date":"2025-04-25","current":-6.983067,"twenty":-4.057817,"median":-0.703258,"eighty":27.331187,"marketCap":70501042},{"date":"2025-05-02","current":-7.326496,"twenty":-4.285216,"median":-0.708971,"eighty":27.254445,"marketCap":73968307},{"date":"2025-05-09","current":-6.944908,"twenty":-4.386283,"median":-0.738073,"eighty":27.188666,"marketCap":70115791},{"date":"2025-05-16","current":5.587664,"twenty":-4.350909,"median":-0.708971,"eighty":27.16674,"marketCap":72427300},{"date":"2025-05-23","current":6.092931,"twenty":-4.315536,"median":-0.703258,"eighty":27.077222,"marketCap":78976578},{"date":"2025-05-30","current":6.479312,"twenty":-4.305429,"median":-0.697262,"eighty":26.987704,"marketCap":83984848},{"date":"2025-06-06","current":6.152375,"twenty":-4.29027,"median":-0.690258,"eighty":26.963202,"marketCap":79747081},{"date":"2025-06-13","current":6.717085,"twenty":-4.249843,"median":-0.674146,"eighty":26.90075,"marketCap":87066861},{"date":"2025-06-20","current":6.122653,"twenty":-4.16899,"median":-0.667069,"eighty":26.750139,"marketCap":79361829},{"date":"2025-06-27","current":6.003767,"twenty":-4.118457,"median":-0.662281,"eighty":26.750139,"marketCap":77820823},{"date":"2025-07-03","current":6.152375,"twenty":-4.07803,"median":-0.659762,"eighty":26.618581,"marketCap":79747081},{"date":"2025-07-11","current":6.627921,"twenty":-4.04771,"median":-0.658417,"eighty":26.541838,"marketCap":85911106},{"date":"2025-07-17","current":6.627921,"twenty":-4.027497,"median":-0.658181,"eighty":26.516783,"marketCap":85911106}],"updateTime":1752858637709}}}