US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Buzzfeed

1.63

-0.1000-5.78%

Post-market: 1.720.0900+5.52%17:53 EDT

Volume:502.20K

Turnover:843.86K

Market Cap:62.80M

PE:-6.04

High:1.75

Open:1.72

Low:1.61

Close:1.73

Loading ...

Overview Company News Filings

BuzzFeed Creating New Social Media Platform

MT Newswires Live

BuzzFeed announces new social platform, says aims to disrupt social media

BuzzFeed Inc: Announced a New Social Platform

THOMSON REUTERS

BuzzFeed Declares War on "SNARF" and Announces a New Social Platform

MEDIA-BuzzFeed is considering building its own social media platform - Semafor

Donald Trump fails to pay $360,000 legal bill over failed 'Steele dossier' lawsuit, UK court told

BuzzFeed sells 'Hot Ones' creator for $82.5 mln to group led by Soros-affiliate

BuzzFeed Closes First We Feast Sale; Shares Fall

MT Newswires Live

BuzzFeed Sells Brand Behind 'Hot Ones' Talk Show for $82.5M

BuzzFeed sells First We Feast in $82.5M all-cash deal

BuzzFeed Outlook Q4 Adjusted Ebitda USD 4-9 Million

THOMSON REUTERS

BuzzFeed, Inc. Announces Sale of First We Feast to an Affiliate of Soros Fund Management in $82.5 Million All-Cash Deal

THOMSON REUTERS

BuzzFeed, Inc. Announces Sale of First We Feast to an Affiliate of Soros Fund Management in $82.5 Million All-Cash Deal

2 Meme Stocks to Buy Now

BuzzFeed 3Q Revenue Rises on Prime Day Performance

BuzzFeed Q3 EPS $0.05 Up From $(0.33) YoY, Sales $64.32M Up From $59.98M YoY

BuzzFeed Q3 Adjusted Ebitda USD 10.54 Million

THOMSON REUTERS

BuzzFeed Inc - Qtrly Net Income From Cont Ops per Class a & Class B Common Share $0.05

THOMSON REUTERS

BuzzFeed, Inc. Delivers Strong Q3 Financial Results

THOMSON REUTERS

Buzzfeed options imply 21.1% move in share price post-earnings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BZFD/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BZFD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BZFD\",,,,,undefined,":{"symbol":"BZFD","market":"US","secType":"STK","nameCN":"Buzzfeed","latestPrice":1.63,"timestamp":1745265600000,"preClose":1.73,"halted":0,"volume":502199,"hourTrading":{"tag":"盘后","latestPrice":1.72,"preClose":1.63,"latestTime":"17:53 EDT","volume":376,"amount":621.8799736,"timestamp":1745272401262},"delay":0,"floatShares":19335323,"shares":38525160,"eps":-0.270047,"marketStatus":"Post-Mkt","change":-0.1,"latestTime":"04-21 18:21:02 EDT","open":1.72,"high":1.7537,"low":1.61,"amount":843864.4148013,"amplitude":0.083064,"askPrice":1.8,"askSize":200,"bidPrice":1.63,"bidSize":1001,"shortable":3,"etf":0,"ttmEps":-0.270047,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1745280000000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":1.73,"postHourTrading":{"tag":"盘后","latestPrice":1.72,"preClose":1.63,"latestTime":"17:53 EDT","volume":376,"amount":621.8799736,"timestamp":1745272401262},"volumeRatio":3.818713,"impliedVol":2.1884,"impliedVolPercentile":0.984},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BZFD\",,,,,undefined,":{"symbol":"BZFD","floatShares":19335323,"roa":"-4.08%","roe":"-31.13%","lyrEps":-0.270047,"volumeRatio":3.818713,"shares":38525160,"dividePrice":0,"high":1.7537,"amplitude":0.083064,"preClose":1.73,"low":1.61,"week52Low":1.26,"pbRate":"0.60","psRate":"0.33","week52High":5.68,"institutionHeld":0,"latestPrice":1.63,"committee":0.666944,"eps":-0.270047,"divideRate":0,"volume":502199,"delay":0,"ttmEps":-0.270047,"open":1.72,"prevYearClose":2.67,"prevWeekClose":1.73,"prevMonthClose":2.13,"prevQuarterClose":2.13,"fiveDayClose":1.71,"twentyDayClose":2.2,"sixtyDayClose":2.61},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BZFD\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2510334977","title":"BuzzFeed Creating New Social Media Platform","url":"https://stock-news.laohu8.com/highlight/detail?id=2510334977","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510334977?lang=en_us&edition=fundamental","pubTime":"2025-02-12 00:48","pubTimestamp":1739292519,"startTime":"0","endTime":"0","summary":"BuzzFeed (BZFD) said Tuesday it is developing a social media platform with a focus on content that is not shaped by artificial intelligence algorithms.BuzzFeed Chief Executive Jonah Peretti said this ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BZFD","BK4077","BK4111","BK4587"],"gpt_icon":0},{"id":"2510953339","title":"BuzzFeed announces new social platform, says aims to disrupt social media","url":"https://stock-news.laohu8.com/highlight/detail?id=2510953339","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510953339?lang=en_us&edition=fundamental","pubTime":"2025-02-12 00:10","pubTimestamp":1739290212,"startTime":"0","endTime":"0","summary":"BuzzFeed (BZFD) announced a new social platform that it says is “designed to bring joy and creativity back to the internet.” “For years, major soci...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/buzzfeed-announces-new-social-platform-says-aims-to-disrupt-social-media?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/buzzfeed-announces-new-social-platform-says-aims-to-disrupt-social-media?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4111","BK4077","BZFD","BK4587"],"gpt_icon":0},{"id":"2510393033","title":"BuzzFeed Inc: Announced a New Social Platform","url":"https://stock-news.laohu8.com/highlight/detail?id=2510393033","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510393033?lang=en_us&edition=fundamental","pubTime":"2025-02-12 00:06","pubTimestamp":1739289993,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250211:nFWN3P21D1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BZFD","BK4077","BK4111","BK4587"],"gpt_icon":0},{"id":"2510633905","title":"BuzzFeed Declares War on \"SNARF\" and Announces a New Social Platform","url":"https://stock-news.laohu8.com/highlight/detail?id=2510633905","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510633905?lang=en_us&edition=fundamental","pubTime":"2025-02-12 00:06","pubTimestamp":1739289960,"startTime":"0","endTime":"0","summary":"BuzzFeed Unveils Plan to Take Back the Internet We Love. Company Aims to Disrupt Social Media With a New AI-Driven Platform Built for Creativity and Joy, Not Manipulation or Addiction. NEW YORK, February 11, 2025----Today, BuzzFeed announced a new social platform designed to bring joy and creativity back to the internet. The digital media pioneer introduced a strategy to counter tech platforms’ unchecked influence over an internet increasingly fueled by misinformation, addiction, and negativity. At the heart of the strategy is a commitment to human creativity and a reinvention of how content is created and shared.\"For years, major social platforms have abandoned their responsibility to content and culture, instead handing over control to deep learning algorithms that optimize for one thing: engagement at all costs,\" said Jonah Peretti, founder and CEO of BuzzFeed. \"The result is a digital world dominated by what I call SNARF — content that thrives on Stakes, Novelty, Anger, Retention a","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/buzzfeed-declares-war-snarf-announces-160600164.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4077","BZFD","BZFDW","BK4111","BK4587"],"gpt_icon":0},{"id":"2508994491","title":"MEDIA-BuzzFeed is considering building its own social media platform  - Semafor","url":"https://stock-news.laohu8.com/highlight/detail?id=2508994491","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508994491?lang=en_us&edition=fundamental","pubTime":"2025-02-03 15:11","pubTimestamp":1738566683,"startTime":"0","endTime":"0","summary":"MEDIA-BuzzFeed is considering building its own social media platform  - Semafor-- Source link: https://tinyurl.com/2y7zqgj5-- Note: Reuters has not verified this story and does not vouch for its accuracy ((Bengaluru newsroom, globalnewsmonitoring@thomsonreuters.com))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250203:nL4N3OU0IL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4587","BK4111","BZFD","BK4077"],"gpt_icon":0},{"id":"2507656505","title":"Donald Trump fails to pay $360,000 legal bill over failed 'Steele dossier' lawsuit, UK court told","url":"https://stock-news.laohu8.com/highlight/detail?id=2507656505","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507656505?lang=en_us&edition=fundamental","pubTime":"2025-01-30 01:27","pubTimestamp":1738171673,"startTime":"0","endTime":"0","summary":"Donald Trump fails to pay $360,000 legal bill over failed 'Steele dossier' lawsuit, UK court toldTrump claims sovereign immunity as head of stateOrbis lawyer calls immunity claim 'completely hopeless'Judge orders Trump to pay within 28 days or face court restrictionsTrump's lawyer says case 'isn't high in his area of importance'By Michael Holden and Sam Tobin","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250129:nL5N3OP21B:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BZFD","BK4587","BK4077","BK4111"],"gpt_icon":0},{"id":"2490826333","title":"BuzzFeed sells 'Hot Ones' creator for $82.5 mln to group led by Soros-affiliate","url":"https://stock-news.laohu8.com/highlight/detail?id=2490826333","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490826333?lang=en_us&edition=fundamental","pubTime":"2024-12-12 23:54","pubTimestamp":1734018858,"startTime":"0","endTime":"0","summary":"BuzzFeed sells 'Hot Ones' creator for $82.5 mln to group led by Soros-affiliateDec 12 (Reuters) - BuzzFeed BZFD.O said on Thursday it has sold First We Feast, creator of YouTube's popular talk show 'H","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241212:nL4N3ND14T:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2361044949.HKD","IE00BFSS8Q28.SGD","LU1718418525.SGD","LU1280957306.USD","GB00B4QBRK32.GBP","IE00BK4W5M84.HKD","LU1366333091.USD","LU0082616367.USD","LU0234570918.USD","LU0323591593.USD","LU0786609619.USD","LU0256863811.USD","LU0823434740.USD","LU0444973449.USD","SGXZ99366536.SGD","LU0690374615.EUR","LU0157215616.USD","LU2087621335.USD","META","SG9999015952.SGD","IE00BFSS7M15.SGD","LU0068578508.USD","LU1548497426.USD","LU1732799900.SGD","LU0444971666.USD","LU0149725797.USD","LU2065171311.SGD","IE00BMPRXN33.USD","LU2317271919.USD","BK4524","IE00BMPRXR70.SGD","LU0320765059.SGD","IE00BQXX3D17.EUR","LU1814569148.SGD","IE00B7KXQ091.USD","IE0009356076.USD","LU2054465674.USD","LU2326559502.SGD","LU0912757837.SGD","SG9999018865.SGD","IE00B19Z8W00.USD","LU0882574139.USD","LU1066051498.USD","LU2264538146.SGD","LU1069344957.HKD","LU2420271590.USD","LU1670710588.SGD","LU0320765489.SGD","BZFD","LU0878866978.SGD"],"gpt_icon":1},{"id":"2490133869","title":"BuzzFeed Closes First We Feast Sale; Shares Fall","url":"https://stock-news.laohu8.com/highlight/detail?id=2490133869","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490133869?lang=en_us&edition=fundamental","pubTime":"2024-12-12 23:42","pubTimestamp":1734018124,"startTime":"0","endTime":"0","summary":"BuzzFeed  said Thursday it has completed the $82.5 million all-cash sale of First We Feast to a consortium led by a Soros Fund Management affiliate.With the proceeds from the sale and partial prepayment of convertible notes, BuzzFeed said its cash balance exceeds its remaining debt.Additionally, BuzzFeed said it expects Q4 revenue from continuing operations to range between $54 million and $58 million. Analyst estimates were not available.Shares of the company fell more than 12% in recent trading.Price: 3.90, Change: -0.56, Percent Change: -12.56","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4587","BK4077","BK4111","BZFD"],"gpt_icon":0},{"id":"2490829703","title":"BuzzFeed Sells Brand Behind 'Hot Ones' Talk Show for $82.5M","url":"https://stock-news.laohu8.com/highlight/detail?id=2490829703","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490829703?lang=en_us&edition=fundamental","pubTime":"2024-12-12 22:52","pubTimestamp":1734015120,"startTime":"0","endTime":"0","summary":"BuzzFeed said its subsidiary reached an agreement with Feast Opco to sell certain assets related to the \"First We Feast\" brand for $82.5 million.The digital-media company's \"First We Feast\" brand produces media content and merchandise focused on food. The brand is best known for its popular YouTube talk show \"Hot Ones,\" in which celebrities answer a series of questions while consuming increasingly spicy wings.BuzzFeed said it is required to utilize 95% of the proceeds from the sale, or about $75.6 million after certain expenses, to redeem certain convertible senior notes due in 2026, according to a securities filing.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4077","BK4587","BK4111","BZFD"],"gpt_icon":1},{"id":"2490815373","title":"BuzzFeed sells First We Feast in $82.5M all-cash deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2490815373","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490815373?lang=en_us&edition=fundamental","pubTime":"2024-12-12 22:10","pubTimestamp":1734012628,"startTime":"0","endTime":"0","summary":"BuzzFeed (BZFD) announced the closing of its sale of First We Feast to a consortium led by an affiliate of Soros Fund Management in an $82.5M all-c...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/buzzfeed-sells-first-we-feast-in-82-5m-all-cash-deal?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/buzzfeed-sells-first-we-feast-in-82-5m-all-cash-deal?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4111","BK4587","BZFD","BK4077"],"gpt_icon":0},{"id":"2490389462","title":"BuzzFeed Outlook Q4 Adjusted Ebitda USD 4-9 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2490389462","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490389462?lang=en_us&edition=fundamental","pubTime":"2024-12-12 22:05","pubTimestamp":1734012300,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241212:nPLXF09A74:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4111","BK4587","BZFD","BK4077"],"gpt_icon":0},{"id":"2490938992","title":"BuzzFeed, Inc. Announces Sale of First We Feast to an Affiliate of Soros Fund Management in $82.5 Million All-Cash Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2490938992","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490938992?lang=en_us&edition=fundamental","pubTime":"2024-12-12 22:05","pubTimestamp":1734012300,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241212:nTUACCCSBH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BZFD","BK4077","BK4111","BK4587"],"gpt_icon":0},{"id":"2490199381","title":"BuzzFeed, Inc. Announces Sale of First We Feast to an Affiliate of Soros Fund Management in $82.5 Million All-Cash Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2490199381","media":"Business Wire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490199381?lang=en_us&edition=fundamental","pubTime":"2024-12-12 22:05","pubTimestamp":1734012300,"startTime":"0","endTime":"0","summary":"Post-Transaction the Company is Operating with a Cash Balance that Exceeds Remaining Debt. NEW YORK, December 12, 2024----BuzzFeed, Inc.   today announced the closing of its sale of First We Feast to a consortium led by an affiliate of Soros Fund Management LLC in an $82.5 million all-cash deal. The proceeds of the transaction combined with a partial prepayment of the Company’s outstanding convertible notes has the Company operating with a cash balance that exceeds its remaining debt. Refer to the Company’s 8-K filed with the SEC on December 12, 2024 for additional details.\"The sale of First We Feast and continued reduction of our convertible debt marks an important step in BuzzFeed, Inc.’s strategic transformation into a media company positioned to fully benefit from the ongoing AI revolution,\" said BuzzFeed founder and CEO Jonah Peretti. \"In the coming years, we will continue to invest in our most scalable and tech enabled services, launching new AI-powered interactive experiences, a","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/zn0atDpmBHY9ZI2gTSbSsw--~B/aD00ODA7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/63d2f68a6a5161a185108676ea31cb42","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/zn0atDpmBHY9ZI2gTSbSsw--~B/aD00ODA7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/63d2f68a6a5161a185108676ea31cb42"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/buzzfeed-inc-announces-sale-first-140500352.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BZFD","BK4587","BZFDW","BK4077","BK4111"],"gpt_icon":1},{"id":"2483826837","title":"2 Meme Stocks to Buy Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2483826837","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483826837?lang=en_us&edition=fundamental","pubTime":"2024-11-13 23:07","pubTimestamp":1731510420,"startTime":"0","endTime":"0","summary":"Whether you agree with President-elect Donald Trump’s economic policies or not, one thing is certain: the conclusion of the 2024 U.S. presidential election on Wall Street has unleashed the “animal spirits.” To be fair, stocks have been on a tear since the bear market lows of 2022, boosted by a falling inflation rate, AI/data center spending, and a dovish federal reserve board. That said, whether it was because of more business-friendly policy expectations, less uncertainty, or a combination of both, the recent election threw gas on the fire.Though GameStop is known for being a video game retailer, on Wall Street, its claim to fame is being the king of the meme stocks and speculation. GME has rewarded investors wi","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/lq1fZJcjb4laS08q7AgfNw--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/c2a82bfa6f130ce1338558c4c7c8f631","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/lq1fZJcjb4laS08q7AgfNw--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/c2a82bfa6f130ce1338558c4c7c8f631"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/2-meme-stocks-buy-now-150700737.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1914381329.SGD","LU1150488135.SGD","ARKK","IE00B19Z9P08.USD","IE00B19Z9Z06.USD","LU1894683264.USD","BK4585","LU1150488218.USD","LU1839511570.USD","LU2087621335.USD","IE00BSNM7G36.USD","LU1244550577.SGD","BK4577","LU0130102774.USD","LU0980610538.SGD","LU1429558221.USD","BK4588","MSTR","LU1720051108.HKD","LU1145028129.USD","LU0234572021.USD","LU2213496289.HKD","LU0823414478.USD","LU0310800379.SGD","BK4595","LU1852331112.SGD","BK4544","BK4099","BK4550","LU0053666078.USD","LU1548497426.USD","LU2249611893.SGD","LU1074936037.SGD","LU1861220033.SGD","LU0648001328.SGD","BK4100","LU1894683348.USD","TSLA","IE00BWXC8680.SGD","BK4587","BK4507","BK4547","GME","BK4574","LU0943347566.SGD","BZFD","CMCSA","BK4596","FDN","LU2357305700.SGD"],"gpt_icon":1},{"id":"2483983065","title":"BuzzFeed 3Q Revenue Rises on Prime Day Performance","url":"https://stock-news.laohu8.com/highlight/detail?id=2483983065","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483983065?lang=en_us&edition=fundamental","pubTime":"2024-11-13 06:06","pubTimestamp":1731449160,"startTime":"0","endTime":"0","summary":"BuzzFeed posted higher revenue in the third quarter driven by its Prime Day performance.The New York digital media company on Tuesday posted net income of $2 million, or 5 cents a share, compared with a loss of $12 million, or 33 cents a share, in the prior-year period.Revenue rose 7% to $64.3 million from around $60 million a year earlier. Advertising revenue fell 3% to $26.1 million, while content revenue dropped 7% to $17.4 million.Affiliate commerce revenue grew 53% to $19.6 million, driven by the company's successful Prime Day in July.Total costs and expenses fell to $60.7 million from $66.7 million in the same period last year.Founder and Chief Executive Jonah Peretti said that its strong quarterly results have positioned the company to \"deliver consistent topline growth and expanded profitability in 2025 and beyond.\". BuzzFeed's stock rose 13% to $3.40 after market close Tuesday. For the year, stock is up 200%.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BZFD"],"gpt_icon":0},{"id":"2483706376","title":"BuzzFeed Q3 EPS $0.05 Up From $(0.33) YoY, Sales $64.32M Up From $59.98M YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2483706376","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483706376?lang=en_us&edition=fundamental","pubTime":"2024-11-13 06:00","pubTimestamp":1731448855,"startTime":"0","endTime":"0","summary":"BuzzFeed (NASDAQ:BZFD) reported quarterly earnings of $0.05 per share. This is a 115.15 percent increase over losses of $(0.33) per share from the same period last year.  The company reported $64.32 million in sales this","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/24/11/41922502/buzzfeed-q3-eps-0-05-up-from-0-33-yoy-sales-64-32m-up-from-59-98m-yoy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"BuzzFeed Q3 EPS $0.05 Up From $(0.33) YoY, Sales $64.32M Up From $59.98M YoY","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BZFD"],"gpt_icon":0},{"id":"2483518068","title":"BuzzFeed Q3 Adjusted Ebitda USD 10.54 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2483518068","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483518068?lang=en_us&edition=fundamental","pubTime":"2024-11-13 05:40","pubTimestamp":1731447600,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241112:nPLX9A18FF:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BZFD","BK4111","BK4077","BK4587"],"gpt_icon":0},{"id":"2483068660","title":"BuzzFeed Inc - Qtrly Net Income From Cont Ops per Class a & Class B Common Share $0.05","url":"https://stock-news.laohu8.com/highlight/detail?id=2483068660","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483068660?lang=en_us&edition=fundamental","pubTime":"2024-11-13 05:40","pubTimestamp":1731447600,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241112:nTUA1P7YXL:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4077","BK4111","BK4587","BZFD"],"gpt_icon":0},{"id":"2483068599","title":"BuzzFeed, Inc. Delivers Strong Q3 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2483068599","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483068599?lang=en_us&edition=fundamental","pubTime":"2024-11-13 05:40","pubTimestamp":1731447600,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241112:nTUA1P7YXL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BZFD","BK4587","BK4111","BK4077"],"gpt_icon":0},{"id":"2483911054","title":"Buzzfeed options imply 21.1% move in share price post-earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2483911054","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483911054?lang=en_us&edition=fundamental","pubTime":"2024-11-13 04:35","pubTimestamp":1731443731,"startTime":"0","endTime":"0","summary":"Pre-earnings options volume in Buzzfeed (BZFD) is 1.8x normal with calls leading puts 19:1. Implied volatility suggests the market is anticipating ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/buzzfeed-options-imply-21-1-move-in-share-price-post-earnings?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/buzzfeed-options-imply-21-1-move-in-share-price-post-earnings?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BZFD"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":43,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BZFD\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-13","symbol":"BZFD","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741838400000,"reportTimeType":"post","actualEps":-0.1},{"market":"US","date":"2024-11-12","symbol":"BZFD","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"post","actualEps":0.05},{"market":"US","date":"2024-08-12","symbol":"BZFD","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723435200000,"reportTimeType":"post","actualEps":-0.18},{"market":"US","date":"2024-05-13","symbol":"BZFD","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715572800000,"reportTimeType":"post","actualEps":-0.72},{"market":"US","date":"2024-05-06","symbol":"BZFD","defaultRemindTime":1715002200000,"type":"split","dateTimestamp":1714968000000,"forFactor":4,"toFactor":1,"ratio":4}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BZFD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BZFD\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BZFD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BZFD","date":"2025-04-17","current":-6.448843,"percent":0.170237,"low":-67.154037,"twenty":-3.916324,"median":-0.694899,"eighty":27.386003,"high":77.57785,"avg":6.767182,"sd":24.894185,"marketCap":65107520},"quantilePoints":[{"date":"2021-07-30","current":51.765412,"twenty":51.765412,"median":51.765412,"eighty":51.765412,"marketCap":651881831},{"date":"2021-08-06","current":51.504234,"twenty":51.400285,"median":51.478116,"eighty":51.55647,"marketCap":648592821},{"date":"2021-08-13","current":51.55647,"twenty":51.451999,"median":51.55647,"eighty":51.713176,"marketCap":649250623},{"date":"2021-08-20","current":51.55647,"twenty":51.451999,"median":51.55647,"eighty":51.674,"marketCap":649250623},{"date":"2021-08-27","current":51.660941,"twenty":51.504234,"median":51.608705,"eighty":51.674,"marketCap":650566227},{"date":"2021-09-03","current":51.530352,"twenty":51.504234,"median":51.608705,"eighty":51.674,"marketCap":648921722},{"date":"2021-09-10","current":66.346462,"twenty":51.525128,"median":51.608705,"eighty":51.765412,"marketCap":1201136357},{"date":"2021-09-17","current":66.360522,"twenty":51.530352,"median":51.634823,"eighty":66.225954,"marketCap":1201390886},{"date":"2021-09-24","current":66.446886,"twenty":51.551246,"median":51.667471,"eighty":66.292903,"marketCap":1202954424},{"date":"2021-10-01","current":66.413411,"twenty":51.55647,"median":51.713176,"eighty":66.349274,"marketCap":1202348401},{"date":"2021-10-08","current":66.681207,"twenty":51.55647,"median":51.765412,"eighty":66.413411,"marketCap":1207196580},{"date":"2021-10-15","current":66.681207,"twenty":51.55647,"median":66.212564,"eighty":66.453581,"marketCap":1207196580},{"date":"2021-10-22","current":66.614259,"twenty":51.598258,"median":66.279513,"eighty":66.547309,"marketCap":1205984536},{"date":"2021-10-29","current":66.748156,"twenty":51.608705,"median":66.346462,"eighty":66.614259,"marketCap":1208408625},{"date":"2021-11-05","current":66.614259,"twenty":51.608705,"median":66.346462,"eighty":66.614259,"marketCap":1205984536},{"date":"2021-11-12","current":66.748156,"twenty":51.608705,"median":66.413411,"eighty":66.645591,"marketCap":1208408625},{"date":"2021-11-19","current":66.84858,"twenty":51.608705,"median":66.413411,"eighty":66.681207,"marketCap":1210226692},{"date":"2021-11-26","current":73.339353,"twenty":51.624376,"median":66.413411,"eighty":66.707719,"marketCap":1210832715},{"date":"2021-12-03","current":77.57785,"twenty":51.650494,"median":66.48036,"eighty":66.748156,"marketCap":1280810311},{"date":"2021-12-10","current":48.949849,"twenty":51.624376,"median":66.430149,"eighty":66.748156,"marketCap":808162015},{"date":"2021-12-17","current":49.836914,"twenty":51.608705,"median":66.413411,"eighty":66.748156,"marketCap":822807455},{"date":"2021-12-23","current":44.595168,"twenty":51.55647,"median":66.413411,"eighty":66.748156,"marketCap":736266218},{"date":"2021-12-31","current":42.982323,"twenty":51.514681,"median":66.353492,"eighty":66.747888,"marketCap":709638145},{"date":"2022-01-07","current":40.159844,"twenty":51.420971,"median":66.346462,"eighty":66.720975,"marketCap":663039017},{"date":"2022-01-14","current":36.127731,"twenty":50.207869,"median":66.279513,"eighty":66.681207,"marketCap":596468835},{"date":"2022-01-21","current":35.805162,"twenty":48.949849,"median":66.279513,"eighty":66.681207,"marketCap":591143220},{"date":"2022-01-28","current":31.289195,"twenty":45.30482,"median":63.304171,"eighty":66.681207,"marketCap":516584616},{"date":"2022-02-04","current":36.047088,"twenty":44.208085,"median":51.836974,"eighty":66.681207,"marketCap":595137431},{"date":"2022-02-11","current":33.466536,"twenty":42.595239,"median":51.765412,"eighty":66.677324,"marketCap":552532514},{"date":"2022-02-18","current":34.111674,"twenty":37.837346,"median":51.693588,"eighty":66.65898,"marketCap":563183743},{"date":"2022-02-25","current":36.289015,"twenty":36.289015,"median":51.660941,"eighty":66.647733,"marketCap":599131642},{"date":"2022-03-04","current":36.127731,"twenty":36.127731,"median":51.608705,"eighty":66.645055,"marketCap":596468835},{"date":"2022-03-11","current":36.289015,"twenty":35.966446,"median":51.608705,"eighty":66.614259,"marketCap":599131642},{"date":"2022-03-18","current":38.627641,"twenty":35.966446,"median":51.55647,"eighty":66.614259,"marketCap":637742348},{"date":"2022-03-25","current":26.507389,"twenty":35.724519,"median":51.55647,"eighty":66.614259,"marketCap":655050595},{"date":"2022-04-01","current":30.203538,"twenty":35.40195,"median":51.530352,"eighty":66.614259,"marketCap":746389823},{"date":"2022-04-08","current":27.407929,"twenty":34.918097,"median":51.478116,"eighty":66.614259,"marketCap":677304740},{"date":"2022-04-14","current":26.750139,"twenty":34.192317,"median":51.426142,"eighty":66.614259,"marketCap":661049426},{"date":"2022-04-22","current":27.188666,"twenty":33.660078,"median":50.482052,"eighty":66.614259,"marketCap":671886302},{"date":"2022-04-29","current":27.353113,"twenty":33.353637,"median":49.957877,"eighty":66.614259,"marketCap":675950130},{"date":"2022-05-06","current":28.559062,"twenty":32.498829,"median":48.949849,"eighty":66.614259,"marketCap":705751539},{"date":"2022-05-13","current":20.610763,"twenty":31.095654,"median":46.933793,"eighty":66.560699,"marketCap":509333164},{"date":"2022-05-20","current":-67.154037,"twenty":29.863679,"median":44.67581,"eighty":66.547309,"marketCap":591962839},{"date":"2022-05-27","current":-64.541638,"twenty":28.876994,"median":44.353241,"eighty":66.547309,"marketCap":568934536},{"date":"2022-06-03","current":-57.780133,"twenty":28.426889,"median":42.821038,"eighty":66.527225,"marketCap":509331871},{"date":"2022-06-10","current":-31.656137,"twenty":27.517561,"median":42.579111,"eighty":66.49375,"marketCap":279048844},{"date":"2022-06-17","current":-25.970326,"twenty":27.331187,"median":40.684019,"eighty":66.48036,"marketCap":228928420},{"date":"2022-06-24","current":-27.04602,"twenty":27.155776,"median":39.272779,"eighty":66.46697,"marketCap":238410663},{"date":"2022-07-01","current":-24.894632,"twenty":26.825445,"median":37.659934,"eighty":66.433496,"marketCap":219446178},{"date":"2022-07-08","current":-25.970326,"twenty":26.541838,"median":37.256722,"eighty":66.413411,"marketCap":228928420},{"date":"2022-07-15","current":-26.431337,"twenty":25.971754,"median":36.651905,"eighty":66.413411,"marketCap":232992238},{"date":"2022-07-22","current":-27.968043,"twenty":22.507391,"median":36.289015,"eighty":66.413411,"marketCap":246538299},{"date":"2022-07-29","current":-28.890066,"twenty":-24.279949,"median":36.127731,"eighty":66.413411,"marketCap":254665935},{"date":"2022-08-05","current":-28.890066,"twenty":-24.863898,"median":36.047088,"eighty":66.413411,"marketCap":254665935},{"date":"2022-08-12","current":-9.311985,"twenty":-24.863898,"median":35.805162,"eighty":66.402833,"marketCap":297964894},{"date":"2022-08-19","current":-7.79608,"twenty":-24.740961,"median":35.643877,"eighty":66.35771,"marketCap":249458981},{"date":"2022-08-26","current":-6.66998,"twenty":-24.710227,"median":35.40195,"eighty":66.346462,"marketCap":213426017},{"date":"2022-09-02","current":-7.059784,"twenty":-24.556557,"median":35.160024,"eighty":66.346462,"marketCap":225898966},{"date":"2022-09-09","current":-6.973161,"twenty":-24.43362,"median":34.918097,"eighty":66.346462,"marketCap":223127200},{"date":"2022-09-16","current":-6.799915,"twenty":-23.665267,"median":34.232638,"eighty":66.346462,"marketCap":217583667},{"date":"2022-09-23","current":-6.583357,"twenty":-9.398608,"median":34.111674,"eighty":66.279513,"marketCap":210654250},{"date":"2022-09-30","current":-6.756603,"twenty":-9.311985,"median":33.587499,"eighty":66.279513,"marketCap":216197783},{"date":"2022-10-07","current":-7.362965,"twenty":-8.792246,"median":33.466536,"eighty":66.279513,"marketCap":235600149},{"date":"2022-10-14","current":-7.709457,"twenty":-8.359131,"median":33.063325,"eighty":66.279513,"marketCap":246687214},{"date":"2022-10-21","current":-8.965492,"twenty":-8.878869,"median":32.579471,"eighty":66.212564,"marketCap":286877828},{"date":"2022-10-28","current":-7.969327,"twenty":-8.792246,"median":31.248874,"eighty":63.304171,"marketCap":255002514},{"date":"2022-11-04","current":-7.969327,"twenty":-8.792246,"median":30.966626,"eighty":61.933253,"marketCap":255002514},{"date":"2022-11-11","current":-7.276342,"twenty":-8.792246,"median":30.00451,"eighty":51.908537,"marketCap":232828382},{"date":"2022-11-18","current":-3.688924,"twenty":-8.489065,"median":29.216852,"eighty":51.765412,"marketCap":203141684},{"date":"2022-11-25","current":-3.031993,"twenty":-8.454416,"median":28.887957,"eighty":51.765412,"marketCap":166965768},{"date":"2022-12-02","current":-2.930926,"twenty":-8.376456,"median":28.504246,"eighty":51.765412,"marketCap":161400242},{"date":"2022-12-09","current":-2.60246,"twenty":-8.255183,"median":28.230167,"eighty":51.723623,"marketCap":143312284},{"date":"2022-12-16","current":-2.248728,"twenty":-8.194546,"median":27.517561,"eighty":51.713176,"marketCap":123832944},{"date":"2022-12-23","current":-1.867707,"twenty":-8.151235,"median":27.407929,"eighty":51.681835,"marketCap":102850913},{"date":"2022-12-30","current":-1.742385,"twenty":-8.142573,"median":27.298297,"eighty":51.666165,"marketCap":95949661},{"date":"2023-01-06","current":-2.072367,"twenty":-8.125248,"median":27.188666,"eighty":51.660941,"marketCap":114121102},{"date":"2023-01-13","current":-2.779327,"twenty":-8.047287,"median":26.980841,"eighty":51.650494,"marketCap":153051954},{"date":"2023-01-20","current":-2.386431,"twenty":-7.969327,"median":26.844271,"eighty":51.629599,"marketCap":131415973},{"date":"2023-01-27","current":-9.778176,"twenty":-7.969327,"median":26.585691,"eighty":51.608705,"marketCap":538464601},{"date":"2023-02-03","current":-5.407053,"twenty":-7.969327,"median":26.48045,"eighty":51.608705,"marketCap":297755619},{"date":"2023-02-10","current":-4.295323,"twenty":-7.969327,"median":25.873085,"eighty":51.608705,"marketCap":236534838},{"date":"2023-02-17","current":-4.952255,"twenty":-7.960665,"median":24.118977,"eighty":51.608705,"marketCap":272710754},{"date":"2023-02-24","current":-4.042657,"twenty":-7.926015,"median":21.871527,"eighty":51.608705,"marketCap":222621024},{"date":"2023-03-03","current":-3.916324,"twenty":-7.882704,"median":-1.668101,"eighty":51.55647,"marketCap":215664117},{"date":"2023-03-10","current":-3.259392,"twenty":-7.839392,"median":-1.790139,"eighty":51.55647,"marketCap":179488200},{"date":"2023-03-17","current":-0.757027,"twenty":-7.817736,"median":-1.668101,"eighty":51.55647,"marketCap":152129971},{"date":"2023-03-24","current":-0.63711,"twenty":-7.79608,"median":-0.757027,"eighty":51.55647,"marketCap":128031717},{"date":"2023-03-31","current":-0.786813,"twenty":-7.709457,"median":-0.75689,"eighty":51.530352,"marketCap":158115672},{"date":"2023-04-06","current":-0.633629,"twenty":-7.674808,"median":-0.75689,"eighty":51.530352,"marketCap":127332090},{"date":"2023-04-14","current":-0.679027,"twenty":-7.596848,"median":-0.73111,"eighty":51.509458,"marketCap":136455224},{"date":"2023-04-21","current":-0.522291,"twenty":-7.579523,"median":-0.703258,"eighty":51.504234,"marketCap":104958023},{"date":"2023-04-28","current":-0.393953,"twenty":-7.544873,"median":-0.690933,"eighty":51.462446,"marketCap":79167555},{"date":"2023-05-05","current":-0.426375,"twenty":-7.536211,"median":-0.668791,"eighty":51.451999,"marketCap":85683115},{"date":"2023-05-12","current":-0.394028,"twenty":-7.501561,"median":-0.659046,"eighty":51.410628,"marketCap":75678578},{"date":"2023-05-19","current":-0.532569,"twenty":-7.492899,"median":-0.652289,"eighty":51.399867,"marketCap":102287283},{"date":"2023-05-25","current":-0.457571,"twenty":-7.466912,"median":-0.63711,"eighty":50.849136,"marketCap":87882992},{"date":"2023-06-02","current":-0.498864,"twenty":-7.432263,"median":-0.633629,"eighty":50.449795,"marketCap":95813759},{"date":"2023-06-09","current":-0.472381,"twenty":-7.388952,"median":-0.564995,"eighty":50.272382,"marketCap":90727419},{"date":"2023-06-15","current":-0.446774,"twenty":-7.362965,"median":-0.522291,"eighty":50.078841,"marketCap":85809222},{"date":"2023-06-23","current":-0.39359,"twenty":-7.362965,"median":-0.502402,"eighty":49.933685,"marketCap":75594506},{"date":"2023-06-30","current":-0.364773,"twenty":-7.34564,"median":-0.496383,"eighty":49.482088,"marketCap":70059783},{"date":"2023-07-07","current":-0.395633,"twenty":-7.310991,"median":-0.48555,"eighty":48.949849,"marketCap":75986841},{"date":"2023-07-14","current":-0.46691,"twenty":-7.259017,"median":-0.475737,"eighty":48.707922,"marketCap":89676522},{"date":"2023-07-21","current":-0.423866,"twenty":-7.189719,"median":-0.472381,"eighty":47.740216,"marketCap":81409468},{"date":"2023-07-28","current":-0.445753,"twenty":-7.103095,"median":-0.467019,"eighty":47.337004,"marketCap":85613055},{"date":"2023-08-04","current":-0.468515,"twenty":-7.059784,"median":-0.467165,"eighty":46.530582,"marketCap":89984785},{"date":"2023-08-11","current":-0.385126,"twenty":-7.059784,"median":-0.467019,"eighty":44.998379,"marketCap":75536742},{"date":"2023-08-18","current":-0.339529,"twenty":-7.059784,"median":-0.465815,"eighty":44.67581,"marketCap":66593491},{"date":"2023-08-25","current":-0.315157,"twenty":-7.059784,"median":-0.461219,"eighty":44.67581,"marketCap":61813229},{"date":"2023-09-01","current":-0.294663,"twenty":-7.016472,"median":-0.450422,"eighty":44.595168,"marketCap":57793790},{"date":"2023-09-08","current":-0.276659,"twenty":-7.016472,"median":-0.446774,"eighty":44.208085,"marketCap":54262426},{"date":"2023-09-15","current":-0.267144,"twenty":-6.981823,"median":-0.445023,"eighty":43.208121,"marketCap":52396258},{"date":"2023-09-20","current":-0.247309,"twenty":-6.973161,"median":-0.445023,"eighty":42.982323,"marketCap":48506015},{"date":"2023-09-29","current":-0.251628,"twenty":-6.973161,"median":-0.444111,"eighty":42.788781,"marketCap":49352968},{"date":"2023-10-06","current":-0.228646,"twenty":-6.973161,"median":-0.442689,"eighty":42.659753,"marketCap":44845455},{"date":"2023-10-13","current":-0.2487,"twenty":-6.96883,"median":-0.438458,"eighty":42.643625,"marketCap":48778763},{"date":"2023-11-03","current":-0.271316,"twenty":-6.951505,"median":-0.434044,"eighty":42.579111,"marketCap":53214501},{"date":"2023-11-10","current":-0.244673,"twenty":-6.929849,"median":-0.426375,"eighty":42.014615,"marketCap":44775348},{"date":"2023-11-17","current":-0.253224,"twenty":-6.92441,"median":-0.423866,"eighty":41.369477,"marketCap":46340311},{"date":"2023-11-24","current":-0.22456,"twenty":-6.901143,"median":-0.421855,"eighty":40.579184,"marketCap":41094785},{"date":"2023-12-01","current":-0.233587,"twenty":-6.886538,"median":-0.415039,"eighty":40.014688,"marketCap":42746691},{"date":"2023-12-08","current":-0.251562,"twenty":-6.860551,"median":-0.411315,"eighty":39.143751,"marketCap":46036013},{"date":"2023-12-15","current":-0.262885,"twenty":-6.817239,"median":-0.402424,"eighty":38.240558,"marketCap":48108141},{"date":"2023-12-22","current":-0.251245,"twenty":-6.799915,"median":-0.397021,"eighty":37.788962,"marketCap":45978051},{"date":"2023-12-29","current":-0.196372,"twenty":-6.799915,"median":-0.39483,"eighty":37.611549,"marketCap":35936201},{"date":"2024-01-05","current":-0.205715,"twenty":-6.799915,"median":-0.394028,"eighty":37.466392,"marketCap":37646069},{"date":"2024-01-12","current":-0.200964,"twenty":-6.765265,"median":-0.392098,"eighty":37.288979,"marketCap":36776645},{"date":"2024-01-19","current":-0.184098,"twenty":-6.756603,"median":-0.384594,"eighty":37.063181,"marketCap":33690189},{"date":"2024-01-26","current":-0.174201,"twenty":-6.730616,"median":-0.380077,"eighty":36.837383,"marketCap":31878888},{"date":"2024-02-02","current":-0.143636,"twenty":-6.713291,"median":-0.365766,"eighty":36.627713,"marketCap":26285592},{"date":"2024-02-09","current":-0.145695,"twenty":-6.713291,"median":-0.364773,"eighty":36.385786,"marketCap":26662343},{"date":"2024-02-16","current":-0.188453,"twenty":-6.687304,"median":-0.360027,"eighty":36.289015,"marketCap":34487161},{"date":"2024-02-23","current":-0.273653,"twenty":-6.66998,"median":-0.35274,"eighty":36.224501,"marketCap":50078836},{"date":"2024-03-01","current":-0.271595,"twenty":-6.66998,"median":-0.324671,"eighty":36.127731,"marketCap":49702085},{"date":"2024-03-08","current":-0.282205,"twenty":-6.635331,"median":-0.316401,"eighty":36.127731,"marketCap":51643799},{"date":"2024-03-15","current":-0.309998,"twenty":-6.531383,"median":-0.315157,"eighty":36.095474,"marketCap":56729931},{"date":"2024-03-22","current":-0.306831,"twenty":-6.196581,"median":-0.312395,"eighty":36.047088,"marketCap":56150315},{"date":"2024-03-28","current":-0.656231,"twenty":-5.760786,"median":-0.314791,"eighty":36.03096,"marketCap":58128310},{"date":"2024-04-05","current":-0.674146,"twenty":-5.548546,"median":-0.315157,"eighty":35.934189,"marketCap":59715153},{"date":"2024-04-12","current":-0.704759,"twenty":-5.487907,"median":-0.318765,"eighty":35.805162,"marketCap":62426828},{"date":"2024-04-19","current":-0.635962,"twenty":-5.38684,"median":-0.339529,"eighty":35.789033,"marketCap":56332850},{"date":"2024-04-26","current":-0.633822,"twenty":-5.300934,"median":-0.358559,"eighty":35.708391,"marketCap":56143324},{"date":"2024-05-03","current":-0.649622,"twenty":-5.28072,"median":-0.363482,"eighty":35.61162,"marketCap":57542898},{"date":"2024-05-10","current":-0.888572,"twenty":-5.240294,"median":-0.364773,"eighty":35.466464,"marketCap":78708810},{"date":"2024-05-17","current":-0.903746,"twenty":-5.053321,"median":-0.374081,"eighty":35.40195,"marketCap":79807072},{"date":"2024-05-24","current":-1.094449,"twenty":-4.906775,"median":-0.382324,"eighty":35.40195,"marketCap":96647551},{"date":"2024-05-31","current":-1.231256,"twenty":-4.724855,"median":-0.387866,"eighty":35.40195,"marketCap":108728495},{"date":"2024-06-07","current":-1.044702,"twenty":-4.674322,"median":-0.393953,"eighty":35.160024,"marketCap":92254480},{"date":"2024-06-14","current":-0.957643,"twenty":-4.573256,"median":-0.394028,"eighty":35.09551,"marketCap":84566607},{"date":"2024-06-21","current":-0.895459,"twenty":-4.457029,"median":-0.397021,"eighty":34.982611,"marketCap":79075269},{"date":"2024-06-28","current":-1.210527,"twenty":-4.396389,"median":-0.399062,"eighty":34.918097,"marketCap":106898049},{"date":"2024-07-05","current":-1.123469,"twenty":-4.376176,"median":-0.404412,"eighty":34.789069,"marketCap":99210175},{"date":"2024-07-12","current":-1.144197,"twenty":-4.330696,"median":-0.411755,"eighty":34.36973,"marketCap":101040621},{"date":"2024-07-15","current":-1.13176,"twenty":-4.320589,"median":-0.412194,"eighty":34.272959,"marketCap":99942354},{"date":"2024-08-02","current":-1.086158,"twenty":-4.318062,"median":-0.412194,"eighty":34.256831,"marketCap":95915373},{"date":"2024-08-09","current":-0.932769,"twenty":-4.305429,"median":-0.420219,"eighty":34.192317,"marketCap":82370072},{"date":"2024-08-16","current":-1.573914,"twenty":-4.29027,"median":-0.423501,"eighty":34.176188,"marketCap":106958494},{"date":"2024-08-23","current":-1.55723,"twenty":-4.249843,"median":-0.426375,"eighty":34.063289,"marketCap":105824658},{"date":"2024-08-30","current":-1.457122,"twenty":-4.158883,"median":-0.434044,"eighty":33.837491,"marketCap":99021645},{"date":"2024-09-06","current":-1.312522,"twenty":-4.118457,"median":-0.438458,"eighty":33.708463,"marketCap":89195069},{"date":"2024-09-13","current":-1.395945,"twenty":-4.067923,"median":-0.442689,"eighty":33.466536,"marketCap":94864247},{"date":"2024-09-20","current":-1.590599,"twenty":-4.042657,"median":-0.44484,"eighty":33.466536,"marketCap":108092330},{"date":"2024-09-27","current":-1.55723,"twenty":-4.01739,"median":-0.445753,"eighty":33.466536,"marketCap":105824658},{"date":"2024-10-04","current":-1.52386,"twenty":-3.966857,"median":-0.44962,"eighty":33.385894,"marketCap":103556987},{"date":"2024-10-11","current":-1.395945,"twenty":-3.916324,"median":-0.457571,"eighty":33.22461,"marketCap":94864247},{"date":"2024-10-18","current":-1.373699,"twenty":-3.916324,"median":-0.465596,"eighty":32.902041,"marketCap":93352466},{"date":"2024-10-25","current":-1.334768,"twenty":-3.891057,"median":-0.46691,"eighty":32.740756,"marketCap":90706850},{"date":"2024-10-31","current":-1.52386,"twenty":-3.769778,"median":-0.467165,"eighty":32.611728,"marketCap":103556987},{"date":"2024-11-08","current":-1.52386,"twenty":-3.699031,"median":-0.471105,"eighty":32.256902,"marketCap":103556987},{"date":"2024-11-15","current":-2.377242,"twenty":-3.668711,"median":-0.475737,"eighty":31.466608,"marketCap":123966028},{"date":"2024-11-22","current":-2.368367,"twenty":-3.603018,"median":-0.481939,"eighty":31.224681,"marketCap":123503253},{"date":"2024-11-29","current":-3.242841,"twenty":-3.557538,"median":-0.488833,"eighty":31.160168,"marketCap":169104454},{"date":"2024-12-06","current":-3.745664,"twenty":-3.618178,"median":-0.493903,"eighty":31.03114,"marketCap":195325145},{"date":"2024-12-13","current":-2.60156,"twenty":-3.618178,"median":-0.502402,"eighty":30.508773,"marketCap":135663573},{"date":"2024-12-20","current":-2.186185,"twenty":-3.557538,"median":-0.532569,"eighty":30.129152,"marketCap":114003003},{"date":"2024-12-27","current":-2.171611,"twenty":-3.537325,"median":-0.608476,"eighty":30.01952,"marketCap":113242982},{"date":"2025-01-03","current":-2.062301,"twenty":-3.509035,"median":-0.63328,"eighty":29.863679,"marketCap":107542832},{"date":"2025-01-10","current":-1.982141,"twenty":-3.395874,"median":-0.633629,"eighty":29.600563,"marketCap":103362722},{"date":"2025-01-17","current":-2.091451,"twenty":-3.344863,"median":-0.63374,"eighty":29.216852,"marketCap":109062872},{"date":"2025-01-24","current":-1.901981,"twenty":-3.316913,"median":-0.636208,"eighty":29.085294,"marketCap":99182612},{"date":"2025-01-31","current":-1.741661,"twenty":-3.273747,"median":-0.636949,"eighty":28.920847,"marketCap":90822392},{"date":"2025-02-07","current":-1.829108,"twenty":-3.260454,"median":-0.641969,"eighty":28.844104,"marketCap":95382512},{"date":"2025-02-14","current":-1.778097,"twenty":-3.251982,"median":-0.649622,"eighty":28.613878,"marketCap":92722442},{"date":"2025-02-21","current":-1.734374,"twenty":-3.245756,"median":-0.652289,"eighty":28.493283,"marketCap":90442382},{"date":"2025-02-28","current":-1.523042,"twenty":-3.242841,"median":-0.65449,"eighty":28.415618,"marketCap":79422092},{"date":"2025-03-07","current":-1.464744,"twenty":-3.237611,"median":-0.658345,"eighty":28.295331,"marketCap":76382012},{"date":"2025-03-14","current":-7.377373,"twenty":-3.237611,"median":-0.659093,"eighty":27.972326,"marketCap":74481961},{"date":"2025-03-21","current":-8.623897,"twenty":-3.261516,"median":-0.661263,"eighty":27.630709,"marketCap":87066861},{"date":"2025-03-28","current":-9.005485,"twenty":-3.452454,"median":-0.666016,"eighty":27.517561,"marketCap":90919377},{"date":"2025-04-04","current":-7.669926,"twenty":-3.673764,"median":-0.674146,"eighty":27.451782,"marketCap":77435571},{"date":"2025-04-11","current":-6.601478,"twenty":-3.821311,"median":-0.690258,"eighty":27.407929,"marketCap":66648526},{"date":"2025-04-17","current":-6.448843,"twenty":-3.916324,"median":-0.694899,"eighty":27.386003,"marketCap":65107520}],"updateTime":1745262969360}}}