US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Buzzfeed

2.07

-0.0600-2.82%

Post-market: 2.06-0.0100-0.48%19:17 EDT

Volume:155.89K

Turnover:327.70K

Market Cap:79.75M

PE:6.05

High:2.14

Open:2.13

Low:2.06

Close:2.13

Loading ...

Overview Company News Filings

BuzzFeed, Inc. Completes Strategic and Organizational Changes Following a Transformative 2024

THOMSON REUTERS

BuzzFeed Inc - Q4 Revenues Decline 20% to $56.2 Million

THOMSON REUTERS

Press Release: BuzzFeed, Inc. Completes Strategic and Organizational Changes Following a Transformative 2024

Analysts Conflicted on These Communication Services Names: BuzzFeed (BZFD), Gaia (GAIA) and PLAYSTUDIOS (MYPS)

MrBeast Raising $200M At $5B Valuation To Expand Empire—From Feastables To Viral Videos, His Business Is Booming

BREAKINGVIEWS-MrBeast buzz risks being new media’s old story

PRESS DIGEST -Wall Street Journal - February 13

BRIEF-Buzzfeed Announces 5% Workforce Reduction

BuzzFeed Inc - Workforce Reduction to Streamline Huffpost Operations

THOMSON REUTERS

BuzzFeed Inc - Restructuring Charges Estimated at $1.8 Million to $2.0 Million

THOMSON REUTERS

BuzzFeed Designing AI-Driven Social-Media Platform as Part of Continuing Business Overhaul

BuzzFeed Creating New Social Media Platform

MT Newswires Live

BuzzFeed announces new social platform, says aims to disrupt social media

BuzzFeed Inc: Announced a New Social Platform

THOMSON REUTERS

BuzzFeed Declares War on "SNARF" and Announces a New Social Platform

MEDIA-BuzzFeed is considering building its own social media platform - Semafor

Donald Trump fails to pay $360,000 legal bill over failed 'Steele dossier' lawsuit, UK court told

BuzzFeed sells 'Hot Ones' creator for $82.5 mln to group led by Soros-affiliate

BuzzFeed Closes First We Feast Sale; Shares Fall

MT Newswires Live

BuzzFeed Sells Brand Behind 'Hot Ones' Talk Show for $82.5M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BZFD/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BZFD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BZFD\",,,,,undefined,":{"symbol":"BZFD","market":"US","secType":"STK","nameCN":"Buzzfeed","latestPrice":2.07,"timestamp":1749153600000,"preClose":2.13,"halted":0,"volume":155887,"hourTrading":{"tag":"盘后","latestPrice":2.06,"preClose":2.07,"latestTime":"19:17 EDT","volume":2946,"amount":6070.98,"timestamp":1749165421704},"delay":0,"floatShares":20517155,"shares":38525160,"eps":0.341894,"marketStatus":"Not Yet Opened","change":-0.06,"latestTime":"06-05 16:00:00 EDT","open":2.13,"high":2.14,"low":2.0648,"amount":327698.480598,"amplitude":0.035305,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.341894,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749196800000},"marketStatusCode":0,"adr":0,"exchange":"NASDAQ","adjPreClose":2.13,"preHourTrading":{"tag":"盘前","latestPrice":2.1,"preClose":2.13,"latestTime":"09:19 EDT","volume":169,"amount":359.09998800000005,"timestamp":1749129593617},"postHourTrading":{"tag":"盘后","latestPrice":2.06,"preClose":2.07,"latestTime":"19:17 EDT","volume":2946,"amount":6070.98,"timestamp":1749165421704},"volumeRatio":0.557282,"impliedVol":0.4558,"impliedVolPercentile":0.008},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BZFD\",,,,,undefined,":{"symbol":"BZFD","floatShares":20517155,"roa":"-2.72%","roe":"-22.62%","lyrEps":-0.270047,"volumeRatio":0.557282,"shares":38525160,"dividePrice":0,"high":2.14,"amplitude":0.035305,"preClose":2.13,"low":2.0648,"week52Low":1.61,"pbRate":"0.85","psRate":"0.42","week52High":5.68,"institutionHeld":0,"latestPrice":2.07,"eps":0.341894,"divideRate":0,"volume":155887,"delay":0,"ttmEps":0.341894,"open":2.13,"prevYearClose":2.67,"prevWeekClose":2.15,"prevMonthClose":2.15,"prevQuarterClose":2.13,"fiveDayClose":2.18,"twentyDayClose":1.88,"sixtyDayClose":1.94},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BZFD\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2519848869","title":"BuzzFeed, Inc. Completes Strategic and Organizational Changes Following a Transformative 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2519848869","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519848869?lang=en_us&edition=fundamental","pubTime":"2025-03-14 04:05","pubTimestamp":1741896301,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250313:nTUA1LR4WW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4077","BK4111","BZFD","BK4587"],"gpt_icon":0},{"id":"2519557869","title":"BuzzFeed Inc - Q4 Revenues Decline 20% to $56.2 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2519557869","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519557869?lang=en_us&edition=fundamental","pubTime":"2025-03-14 04:05","pubTimestamp":1741896301,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250313:nTUA1LR4WW:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4077","BK4111","BK4587","BZFD"],"gpt_icon":0},{"id":"2519869177","title":"Press Release: BuzzFeed, Inc. Completes Strategic and Organizational Changes Following a Transformative 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2519869177","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519869177?lang=en_us&edition=fundamental","pubTime":"2025-03-14 04:05","pubTimestamp":1741896300,"startTime":"0","endTime":"0","summary":"Company Strengthens Balance Sheet, Grows High-Margin Revenue Streams, and Expands AI-Driven Innovation. BuzzFeed, Inc.'s   fourth quarter and full year  financial results were in line with its outlook shared in December, demonstrating progress in stabilizing operations and positioning the business for long-term growth. Following a strategic transformation in 2024, BuzzFeed is optimistic about the year ahead and is committed to bettering operational efficiency and improving monetization across the Company's owned and operated sites and apps.As part of this strategy, BuzzFeed recently announced the development of BF Island, a new social platform designed to reimagine how people create, share, and engage with content. This ambitious long-term investment aligns with the Company's vision of fostering creativity and fun while building a more direct relationship with audiences. The Company plans to begin private beta testing BF Island with users in Q2.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BZFD","BK4587","BK4077","BK4111"],"gpt_icon":0},{"id":"2518749019","title":"Analysts Conflicted on These Communication Services Names: BuzzFeed (BZFD), Gaia (GAIA) and PLAYSTUDIOS (MYPS)","url":"https://stock-news.laohu8.com/highlight/detail?id=2518749019","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518749019?lang=en_us&edition=fundamental","pubTime":"2025-03-11 21:20","pubTimestamp":1741699216,"startTime":"0","endTime":"0","summary":"Analysts have been eager to weigh in on the Communication Services sector with new ratings on BuzzFeed (BZFD – Research Report), Gaia (GAIA – Resea...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-conflicted-on-these-communication-services-names-buzzfeed-bzfd-gaia-gaia-and-playstudios-myps?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-conflicted-on-these-communication-services-names-buzzfeed-bzfd-gaia-gaia-and-playstudios-myps?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4085","BK4108","BK4111","MYPS","BK4587","BK4009","BK4077","BZFD","GAIA","WIMI"],"gpt_icon":0},{"id":"2517442783","title":"MrBeast Raising $200M At $5B Valuation To Expand Empire—From Feastables To Viral Videos, His Business Is Booming","url":"https://stock-news.laohu8.com/highlight/detail?id=2517442783","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517442783?lang=en_us&edition=fundamental","pubTime":"2025-03-08 23:00","pubTimestamp":1741446043,"startTime":"0","endTime":"0","summary":"YouTube sensation MrBeast—Jimmy Donaldson—has been quietly discussing a major funding round that could peg his holding company at roughly $5 billion. According to Bloomberg, his various ventures, including Feastables, Lunchly, and his video production outfit, generated over $400 million in sales last year.With his channel boasting over 368 million subscribers and YouTube pulling in roughly $31.5 billion in ad revenue in 2024, the scale is hard to ignore.MrBeast's reputation rests on creating high-impact content—from massive giveaways to jaw-dropping challenges—that continues to capture audiences worldwide.‘Scrolling To UBI' — Deloitte's #1 fastest-growing software company allows users to earn money on their phones. You can invest today for just $0.26/share with a $1000 minimum.Maker of the $60,000 foldable home has 3 factory buildings, 600+ houses built, and big plans to solve housing — this is your last chance to become an investor for $0.80 per share today.Amazon  backed the first se","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mrbeast-raising-200m-5b-valuation-150043426.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0889565833.HKD","BZFD","LU0823411888.USD","LU1934455277.USD","GB00BDT5M118.USD","LU0072462426.USD","LU1153585028.USD","BK4596","LU0130102774.USD","LU0048584097.USD","BK4532","LU1316542783.SGD","BK4548","IE00BYQQ9H92.USD","IE0004445239.USD","LU1069344957.HKD","SG9999015952.SGD","LU2552382215.SGD","SGXZ81514606.USD","LU0130103400.USD","LU1988902786.USD","BK4579","LU0157215616.USD","IE0034235303.USD","LU2237957902.USD","LU1366333091.USD","USAW.SI","LU0203202063.USD","LU0354030438.USD","AMZN","LU0345769631.USD","LU0097036916.USD","IE00BJLML261.HKD","LU1718418525.SGD","LU1989764664.SGD","SG9999014906.USD","LU2247934214.USD","LU0109391861.USD","SG9999015945.SGD","LU2461242641.AUD","LU2087625088.SGD","LU1861127337.USD","LU1366192091.USD","LU2357305700.SGD","LU2089283258.USD","LU1046421795.USD","LU0957791311.USD","LU1119994496.HKD","LU0096362180.USD","LU1934455863.HKD"],"gpt_icon":1},{"id":"2514521320","title":"BREAKINGVIEWS-MrBeast buzz risks being new media’s old story","url":"https://stock-news.laohu8.com/highlight/detail?id=2514521320","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514521320?lang=en_us&edition=fundamental","pubTime":"2025-02-28 22:36","pubTimestamp":1740753419,"startTime":"0","endTime":"0","summary":"BREAKINGVIEWS-MrBeast buzz risks being new media’s old storyThe author is a Reuters Breakingviews columnist. The opinions expressed are her own.By Jennifer  SabaNEW YORK, Feb 28  - YouTube sensation MrBeast, best known for beloved-by-kids viral videos in which he gives away bundles of cash, now wants some for himself. His business is seeking to raise maybe $200 million, Bloomberg reported on Wednesday, at an eye-popping valuation of $5 billion. Some advice for those too young to have seen this one before: an overpriced new media company is a pretty well-worn stunt.MrBeast is an entertainment phenomenon. The twenty-something, whose real name is Jimmy Donaldson, created a hydra-headed influencer empire combining 2000s-era prankster series Jackass and talk show do-goodery like Oprah Winfrey. Videos range from the inane - like “$456,000 Squid Game in real life!”","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250228:nL3N3PI25C:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1934455277.USD","LU0203345920.USD","LU1571399168.USD","IE00B4YYXB79.USD","LU2065169927.USD","BK4538","LU0788109477.HKD","LU0994945656.USD","LU2463028550.USD","LU0130517989.USD","LU0345769631.USD","LU0128525929.USD","LU2097344431.USD","LU2271345857.HKD","LU1852331112.SGD","IE00BFSS8Q28.SGD","LU2452424414.USD","LU1261432733.SGD","LU0312595415.SGD","LU0079474960.USD","LU1267930730.SGD","LU2264538146.SGD","LU0158827948.USD","LU0203201768.USD","LU1670627923.USD","LU0011850046.USD","LU2471134523.USD","BK4077","GOOGL","LU2092627202.USD","BZFD","LU0052756011.USD","LU0070302665.USD","LU0106261372.USD","IE0004445015.USD","LU0648001328.SGD","LU1435385759.SGD","USAW.SI","BK4551","LU0889565833.HKD","IE0003U64NQ7.SGD","DIS","LU0203202063.USD","LU0109391861.USD","LU1366192091.USD","LU0719512351.SGD","LU1815336760.USD","LU0345768153.USD","LU0965508806.USD"],"gpt_icon":1},{"id":"2511567887","title":"PRESS DIGEST -Wall Street Journal - February 13","url":"https://stock-news.laohu8.com/highlight/detail?id=2511567887","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511567887?lang=en_us&edition=fundamental","pubTime":"2025-02-13 13:56","pubTimestamp":1739426202,"startTime":"0","endTime":"0","summary":"PRESS DIGEST -Wall Street Journal - February 13Feb 13 (Reuters) - The following are the top stories in the Wall Street Journal. Reuters has not verified these stories and does not vouch for their accu","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250213:nL4N3P40FO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2275660780.HKD","BK4111","LU0098860793.USD","BK4566","BK4550","LU1201861249.SGD","LU1244550577.SGD","LU1929549753.HKD","LU0302445910.USD","PEP","BZFD","LU0648001328.SGD","LU0234572021.USD","LU0130102774.USD","LU1162221912.USD","BK4559","BK4077","LU1894683348.USD","LU0345770993.USD","BK4585","LU0130517989.USD","BK4533","LU0477156953.USD","BK4534","LU0312595415.SGD","BK4532","IE00B3T34201.USD","LU1894683264.USD","BK4504","LU0980610538.SGD","LU0320765646.SGD","LU1244550221.USD","BK4587","BK4177","LU0345770308.USD","BK4581","LU1244550494.USD","BK4588","KR","BK4113"],"gpt_icon":1},{"id":"2511539752","title":"BRIEF-Buzzfeed Announces 5% Workforce Reduction","url":"https://stock-news.laohu8.com/highlight/detail?id=2511539752","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511539752?lang=en_us&edition=fundamental","pubTime":"2025-02-13 06:46","pubTimestamp":1739400378,"startTime":"0","endTime":"0","summary":"BRIEF-Buzzfeed Announces 5% Workforce ReductionFeb 12  - BuzzFeed Inc BZFD.O:BUZZFEED INC - ANNOUNCES 5% WORKFORCE REDUCTIONBUZZFEED INC - WORKFORCE REDUCTION TO STREAMLINE HUFFPOST OPERATIONSBUZZFEED INC - RESTRUCTURING CHARGES ESTIMATED AT $1.8 MILLION TO $2.0 MILLIONBUZZFEED INC - WORKFORCE REDUCTION PLAN TO COMPLETE BY END OF Q1 2025Source text: [ID:n0001828972-25-000020]Further company coverage: BZFD.O ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250212:nFWN3P31T8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4077","BK4587","BK4111","BZFD"],"gpt_icon":0},{"id":"2511533183","title":"BuzzFeed Inc - Workforce Reduction to Streamline Huffpost Operations","url":"https://stock-news.laohu8.com/highlight/detail?id=2511533183","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511533183?lang=en_us&edition=fundamental","pubTime":"2025-02-13 05:46","pubTimestamp":1739396798,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250212:nFWN3P31T8:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4587","BZFD","BK4077","BK4111"],"gpt_icon":0},{"id":"2511253319","title":"BuzzFeed Inc - Restructuring Charges Estimated at $1.8 Million to $2.0 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2511253319","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511253319?lang=en_us&edition=fundamental","pubTime":"2025-02-13 05:46","pubTimestamp":1739396798,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250212:nFWN3P31T8:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4111","BK4587","BK4077","BZFD"],"gpt_icon":0},{"id":"2510133212","title":"BuzzFeed Designing AI-Driven Social-Media Platform as Part of Continuing Business Overhaul","url":"https://stock-news.laohu8.com/highlight/detail?id=2510133212","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510133212?lang=en_us&edition=fundamental","pubTime":"2025-02-12 01:07","pubTimestamp":1739293620,"startTime":"0","endTime":"0","summary":"BuzzFeed is looking to disrupt the status quo, again. This time it is going after the social-media landscape.The digital-media company said its designing a social platform that will contrast with algorithm-centric ones that currently exist. It adds that the platform will focus on interactive storytelling, new content formats and artificial-intelligence tools.\"The future of social media should be designed for creativity and connection, not addiction,\" said Chief Executive Jonah Peretti. \"It's time to bring back the internet we love.\". BuzzFeed's latest foray comes as the company overhauls itself. The company in December sold First We Feast, the studio behind its popular YouTube talk show \"Hot Ones,\" for $82.5 million, amid a broader push to stabilize its business.The New York company was once a darling of the digital-media ecosystem that disrupted more legacy institutions, but it has shrunk in size and relevance in recent years. Its stock also has been depressed since the company went p","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4077","BK4587","BK4111","BZFD"],"gpt_icon":0},{"id":"2510334977","title":"BuzzFeed Creating New Social Media Platform","url":"https://stock-news.laohu8.com/highlight/detail?id=2510334977","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510334977?lang=en_us&edition=fundamental","pubTime":"2025-02-12 00:48","pubTimestamp":1739292519,"startTime":"0","endTime":"0","summary":"BuzzFeed (BZFD) said Tuesday it is developing a social media platform with a focus on content that is not shaped by artificial intelligence algorithms.BuzzFeed Chief Executive Jonah Peretti said this ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BZFD","BK4587","BK4111","BK4077"],"gpt_icon":0},{"id":"2510953339","title":"BuzzFeed announces new social platform, says aims to disrupt social media","url":"https://stock-news.laohu8.com/highlight/detail?id=2510953339","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510953339?lang=en_us&edition=fundamental","pubTime":"2025-02-12 00:10","pubTimestamp":1739290212,"startTime":"0","endTime":"0","summary":"BuzzFeed (BZFD) announced a new social platform that it says is “designed to bring joy and creativity back to the internet.” “For years, major soci...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/buzzfeed-announces-new-social-platform-says-aims-to-disrupt-social-media?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/buzzfeed-announces-new-social-platform-says-aims-to-disrupt-social-media?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4077","BK4111","BZFD","BK4587"],"gpt_icon":0},{"id":"2510393033","title":"BuzzFeed Inc: Announced a New Social Platform","url":"https://stock-news.laohu8.com/highlight/detail?id=2510393033","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510393033?lang=en_us&edition=fundamental","pubTime":"2025-02-12 00:06","pubTimestamp":1739289993,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250211:nFWN3P21D1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4111","BK4587","BK4077","BZFD"],"gpt_icon":0},{"id":"2510633905","title":"BuzzFeed Declares War on \"SNARF\" and Announces a New Social Platform","url":"https://stock-news.laohu8.com/highlight/detail?id=2510633905","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510633905?lang=en_us&edition=fundamental","pubTime":"2025-02-12 00:06","pubTimestamp":1739289960,"startTime":"0","endTime":"0","summary":"BuzzFeed Unveils Plan to Take Back the Internet We Love. Company Aims to Disrupt Social Media With a New AI-Driven Platform Built for Creativity and Joy, Not Manipulation or Addiction. NEW YORK, February 11, 2025----Today, BuzzFeed announced a new social platform designed to bring joy and creativity back to the internet. The digital media pioneer introduced a strategy to counter tech platforms’ unchecked influence over an internet increasingly fueled by misinformation, addiction, and negativity. At the heart of the strategy is a commitment to human creativity and a reinvention of how content is created and shared.\"For years, major social platforms have abandoned their responsibility to content and culture, instead handing over control to deep learning algorithms that optimize for one thing: engagement at all costs,\" said Jonah Peretti, founder and CEO of BuzzFeed. \"The result is a digital world dominated by what I call SNARF — content that thrives on Stakes, Novelty, Anger, Retention a","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/buzzfeed-declares-war-snarf-announces-160600164.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4111","BZFD","BK4077","BZFDW","BK4587"],"gpt_icon":0},{"id":"2508994491","title":"MEDIA-BuzzFeed is considering building its own social media platform  - Semafor","url":"https://stock-news.laohu8.com/highlight/detail?id=2508994491","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508994491?lang=en_us&edition=fundamental","pubTime":"2025-02-03 15:11","pubTimestamp":1738566683,"startTime":"0","endTime":"0","summary":"MEDIA-BuzzFeed is considering building its own social media platform  - Semafor-- Source link: https://tinyurl.com/2y7zqgj5-- Note: Reuters has not verified this story and does not vouch for its accuracy ((Bengaluru newsroom, globalnewsmonitoring@thomsonreuters.com))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250203:nL4N3OU0IL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BZFD","BK4587","BK4111","BK4077"],"gpt_icon":0},{"id":"2507656505","title":"Donald Trump fails to pay $360,000 legal bill over failed 'Steele dossier' lawsuit, UK court told","url":"https://stock-news.laohu8.com/highlight/detail?id=2507656505","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507656505?lang=en_us&edition=fundamental","pubTime":"2025-01-30 01:27","pubTimestamp":1738171673,"startTime":"0","endTime":"0","summary":"Donald Trump fails to pay $360,000 legal bill over failed 'Steele dossier' lawsuit, UK court toldTrump claims sovereign immunity as head of stateOrbis lawyer calls immunity claim 'completely hopeless'Judge orders Trump to pay within 28 days or face court restrictionsTrump's lawyer says case 'isn't high in his area of importance'By Michael Holden and Sam Tobin","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250129:nL5N3OP21B:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4077","BK4111","BZFD","BK4587"],"gpt_icon":0},{"id":"2490826333","title":"BuzzFeed sells 'Hot Ones' creator for $82.5 mln to group led by Soros-affiliate","url":"https://stock-news.laohu8.com/highlight/detail?id=2490826333","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490826333?lang=en_us&edition=fundamental","pubTime":"2024-12-12 23:54","pubTimestamp":1734018858,"startTime":"0","endTime":"0","summary":"BuzzFeed sells 'Hot Ones' creator for $82.5 mln to group led by Soros-affiliateDec 12 (Reuters) - BuzzFeed BZFD.O said on Thursday it has sold First We Feast, creator of YouTube's popular talk show 'H","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241212:nL4N3ND14T:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0882574139.USD","LU1718418525.SGD","LU0320765059.SGD","LU0234570918.USD","LU0320765489.SGD","LU1366333091.USD","LU2326559502.SGD","SGXZ99366536.SGD","SG9999018865.SGD","META","IE00BQXX3D17.EUR","LU2420271590.USD","LU0256863811.USD","BK4524","LU1069344957.HKD","LU0878866978.SGD","LU1732799900.SGD","SG9999015952.SGD","LU2087621335.USD","IE00BFSS8Q28.SGD","BZFD","LU0149725797.USD","LU1066051498.USD","LU1280957306.USD","LU0786609619.USD","LU2264538146.SGD","IE00B19Z8W00.USD","IE00BMPRXN33.USD","LU2317271919.USD","LU0912757837.SGD","IE00BMPRXR70.SGD","IE00BFSS7M15.SGD","LU1548497426.USD","LU1814569148.SGD","LU0444971666.USD","LU0823434740.USD","LU0068578508.USD","LU2361044949.HKD","IE00BK4W5M84.HKD","IE00B7KXQ091.USD","LU0082616367.USD","LU0157215616.USD","LU2065171311.SGD","IE0009356076.USD","LU0323591593.USD","LU0444973449.USD","LU1670710588.SGD","GB00B4QBRK32.GBP","LU0690374615.EUR","LU2054465674.USD"],"gpt_icon":1},{"id":"2490133869","title":"BuzzFeed Closes First We Feast Sale; Shares Fall","url":"https://stock-news.laohu8.com/highlight/detail?id=2490133869","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490133869?lang=en_us&edition=fundamental","pubTime":"2024-12-12 23:42","pubTimestamp":1734018124,"startTime":"0","endTime":"0","summary":"BuzzFeed  said Thursday it has completed the $82.5 million all-cash sale of First We Feast to a consortium led by a Soros Fund Management affiliate.With the proceeds from the sale and partial prepayment of convertible notes, BuzzFeed said its cash balance exceeds its remaining debt.Additionally, BuzzFeed said it expects Q4 revenue from continuing operations to range between $54 million and $58 million. Analyst estimates were not available.Shares of the company fell more than 12% in recent trading.Price: 3.90, Change: -0.56, Percent Change: -12.56","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4111","BK4077","BZFD","BK4587"],"gpt_icon":0},{"id":"2490829703","title":"BuzzFeed Sells Brand Behind 'Hot Ones' Talk Show for $82.5M","url":"https://stock-news.laohu8.com/highlight/detail?id=2490829703","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490829703?lang=en_us&edition=fundamental","pubTime":"2024-12-12 22:52","pubTimestamp":1734015120,"startTime":"0","endTime":"0","summary":"BuzzFeed said its subsidiary reached an agreement with Feast Opco to sell certain assets related to the \"First We Feast\" brand for $82.5 million.The digital-media company's \"First We Feast\" brand produces media content and merchandise focused on food. The brand is best known for its popular YouTube talk show \"Hot Ones,\" in which celebrities answer a series of questions while consuming increasingly spicy wings.BuzzFeed said it is required to utilize 95% of the proceeds from the sale, or about $75.6 million after certain expenses, to redeem certain convertible senior notes due in 2026, according to a securities filing.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4111","BK4587","BZFD","BK4077"],"gpt_icon":1}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":44,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BZFD\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-07","symbol":"BZFD","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"pre","actualEps":-0.33},{"market":"US","date":"2025-03-13","symbol":"BZFD","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741838400000,"reportTimeType":"post","actualEps":-0.1},{"market":"US","date":"2024-11-12","symbol":"BZFD","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"post","actualEps":0.05},{"market":"US","date":"2024-08-12","symbol":"BZFD","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723435200000,"reportTimeType":"post","actualEps":-0.18},{"market":"US","date":"2024-05-13","symbol":"BZFD","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715572800000,"reportTimeType":"post","actualEps":-0.72}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BZFD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BZFD\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BZFD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BZFD","date":"2025-06-04","current":6.360426,"percent":0.77802,"low":-67.154037,"twenty":-4.29785,"median":-0.69186,"eighty":26.973978,"high":77.57785,"avg":6.528021,"sd":24.520559,"marketCap":82443842},"quantilePoints":[{"date":"2021-07-30","current":51.765412,"twenty":51.765412,"median":51.765412,"eighty":51.765412,"marketCap":651881831},{"date":"2021-08-06","current":51.504234,"twenty":51.400285,"median":51.478116,"eighty":51.55647,"marketCap":648592821},{"date":"2021-08-13","current":51.55647,"twenty":51.451999,"median":51.55647,"eighty":51.713176,"marketCap":649250623},{"date":"2021-08-20","current":51.55647,"twenty":51.451999,"median":51.55647,"eighty":51.674,"marketCap":649250623},{"date":"2021-08-27","current":51.660941,"twenty":51.504234,"median":51.608705,"eighty":51.674,"marketCap":650566227},{"date":"2021-09-03","current":51.530352,"twenty":51.504234,"median":51.608705,"eighty":51.674,"marketCap":648921722},{"date":"2021-09-10","current":66.346462,"twenty":51.525128,"median":51.608705,"eighty":51.765412,"marketCap":1201136357},{"date":"2021-09-17","current":66.360522,"twenty":51.530352,"median":51.634823,"eighty":66.225954,"marketCap":1201390886},{"date":"2021-09-24","current":66.446886,"twenty":51.551246,"median":51.667471,"eighty":66.292903,"marketCap":1202954424},{"date":"2021-10-01","current":66.413411,"twenty":51.55647,"median":51.713176,"eighty":66.349274,"marketCap":1202348401},{"date":"2021-10-08","current":66.681207,"twenty":51.55647,"median":51.765412,"eighty":66.413411,"marketCap":1207196580},{"date":"2021-10-15","current":66.681207,"twenty":51.55647,"median":66.212564,"eighty":66.453581,"marketCap":1207196580},{"date":"2021-10-22","current":66.614259,"twenty":51.598258,"median":66.279513,"eighty":66.547309,"marketCap":1205984536},{"date":"2021-10-29","current":66.748156,"twenty":51.608705,"median":66.346462,"eighty":66.614259,"marketCap":1208408625},{"date":"2021-11-05","current":66.614259,"twenty":51.608705,"median":66.346462,"eighty":66.614259,"marketCap":1205984536},{"date":"2021-11-12","current":66.748156,"twenty":51.608705,"median":66.413411,"eighty":66.645591,"marketCap":1208408625},{"date":"2021-11-19","current":66.84858,"twenty":51.608705,"median":66.413411,"eighty":66.681207,"marketCap":1210226692},{"date":"2021-11-26","current":73.339353,"twenty":51.624376,"median":66.413411,"eighty":66.707719,"marketCap":1210832715},{"date":"2021-12-03","current":77.57785,"twenty":51.650494,"median":66.48036,"eighty":66.748156,"marketCap":1280810311},{"date":"2021-12-10","current":48.949849,"twenty":51.624376,"median":66.430149,"eighty":66.748156,"marketCap":808162015},{"date":"2021-12-17","current":49.836914,"twenty":51.608705,"median":66.413411,"eighty":66.748156,"marketCap":822807455},{"date":"2021-12-23","current":44.595168,"twenty":51.55647,"median":66.413411,"eighty":66.748156,"marketCap":736266218},{"date":"2021-12-31","current":42.982323,"twenty":51.514681,"median":66.353492,"eighty":66.747888,"marketCap":709638145},{"date":"2022-01-07","current":40.159844,"twenty":51.420971,"median":66.346462,"eighty":66.720975,"marketCap":663039017},{"date":"2022-01-14","current":36.127731,"twenty":50.207869,"median":66.279513,"eighty":66.681207,"marketCap":596468835},{"date":"2022-01-21","current":35.805162,"twenty":48.949849,"median":66.279513,"eighty":66.681207,"marketCap":591143220},{"date":"2022-01-28","current":31.289195,"twenty":45.30482,"median":63.304171,"eighty":66.681207,"marketCap":516584616},{"date":"2022-02-04","current":36.047088,"twenty":44.208085,"median":51.836974,"eighty":66.681207,"marketCap":595137431},{"date":"2022-02-11","current":33.466536,"twenty":42.595239,"median":51.765412,"eighty":66.677324,"marketCap":552532514},{"date":"2022-02-18","current":34.111674,"twenty":37.837346,"median":51.693588,"eighty":66.65898,"marketCap":563183743},{"date":"2022-02-25","current":36.289015,"twenty":36.289015,"median":51.660941,"eighty":66.647733,"marketCap":599131642},{"date":"2022-03-04","current":36.127731,"twenty":36.127731,"median":51.608705,"eighty":66.645055,"marketCap":596468835},{"date":"2022-03-11","current":36.289015,"twenty":35.966446,"median":51.608705,"eighty":66.614259,"marketCap":599131642},{"date":"2022-03-18","current":38.627641,"twenty":35.966446,"median":51.55647,"eighty":66.614259,"marketCap":637742348},{"date":"2022-03-25","current":26.507389,"twenty":35.724519,"median":51.55647,"eighty":66.614259,"marketCap":655050595},{"date":"2022-04-01","current":30.203538,"twenty":35.40195,"median":51.530352,"eighty":66.614259,"marketCap":746389823},{"date":"2022-04-08","current":27.407929,"twenty":34.918097,"median":51.478116,"eighty":66.614259,"marketCap":677304740},{"date":"2022-04-14","current":26.750139,"twenty":34.192317,"median":51.426142,"eighty":66.614259,"marketCap":661049426},{"date":"2022-04-22","current":27.188666,"twenty":33.660078,"median":50.482052,"eighty":66.614259,"marketCap":671886302},{"date":"2022-04-29","current":27.353113,"twenty":33.353637,"median":49.957877,"eighty":66.614259,"marketCap":675950130},{"date":"2022-05-06","current":28.559062,"twenty":32.498829,"median":48.949849,"eighty":66.614259,"marketCap":705751539},{"date":"2022-05-13","current":20.610763,"twenty":31.095654,"median":46.933793,"eighty":66.560699,"marketCap":509333164},{"date":"2022-05-20","current":-67.154037,"twenty":29.863679,"median":44.67581,"eighty":66.547309,"marketCap":591962839},{"date":"2022-05-27","current":-64.541638,"twenty":28.876994,"median":44.353241,"eighty":66.547309,"marketCap":568934536},{"date":"2022-06-03","current":-57.780133,"twenty":28.426889,"median":42.821038,"eighty":66.527225,"marketCap":509331871},{"date":"2022-06-10","current":-31.656137,"twenty":27.517561,"median":42.579111,"eighty":66.49375,"marketCap":279048844},{"date":"2022-06-17","current":-25.970326,"twenty":27.331187,"median":40.684019,"eighty":66.48036,"marketCap":228928420},{"date":"2022-06-24","current":-27.04602,"twenty":27.155776,"median":39.272779,"eighty":66.46697,"marketCap":238410663},{"date":"2022-07-01","current":-24.894632,"twenty":26.825445,"median":37.659934,"eighty":66.433496,"marketCap":219446178},{"date":"2022-07-08","current":-25.970326,"twenty":26.541838,"median":37.256722,"eighty":66.413411,"marketCap":228928420},{"date":"2022-07-15","current":-26.431337,"twenty":25.971754,"median":36.651905,"eighty":66.413411,"marketCap":232992238},{"date":"2022-07-22","current":-27.968043,"twenty":22.507391,"median":36.289015,"eighty":66.413411,"marketCap":246538299},{"date":"2022-07-29","current":-28.890066,"twenty":-24.279949,"median":36.127731,"eighty":66.413411,"marketCap":254665935},{"date":"2022-08-05","current":-28.890066,"twenty":-24.863898,"median":36.047088,"eighty":66.413411,"marketCap":254665935},{"date":"2022-08-12","current":-9.311985,"twenty":-24.863898,"median":35.805162,"eighty":66.402833,"marketCap":297964894},{"date":"2022-08-19","current":-7.79608,"twenty":-24.740961,"median":35.643877,"eighty":66.35771,"marketCap":249458981},{"date":"2022-08-26","current":-6.66998,"twenty":-24.710227,"median":35.40195,"eighty":66.346462,"marketCap":213426017},{"date":"2022-09-02","current":-7.059784,"twenty":-24.556557,"median":35.160024,"eighty":66.346462,"marketCap":225898966},{"date":"2022-09-09","current":-6.973161,"twenty":-24.43362,"median":34.918097,"eighty":66.346462,"marketCap":223127200},{"date":"2022-09-16","current":-6.799915,"twenty":-23.665267,"median":34.232638,"eighty":66.346462,"marketCap":217583667},{"date":"2022-09-23","current":-6.583357,"twenty":-9.398608,"median":34.111674,"eighty":66.279513,"marketCap":210654250},{"date":"2022-09-30","current":-6.756603,"twenty":-9.311985,"median":33.587499,"eighty":66.279513,"marketCap":216197783},{"date":"2022-10-07","current":-7.362965,"twenty":-8.792246,"median":33.466536,"eighty":66.279513,"marketCap":235600149},{"date":"2022-10-14","current":-7.709457,"twenty":-8.359131,"median":33.063325,"eighty":66.279513,"marketCap":246687214},{"date":"2022-10-21","current":-8.965492,"twenty":-8.878869,"median":32.579471,"eighty":66.212564,"marketCap":286877828},{"date":"2022-10-28","current":-7.969327,"twenty":-8.792246,"median":31.248874,"eighty":63.304171,"marketCap":255002514},{"date":"2022-11-04","current":-7.969327,"twenty":-8.792246,"median":30.966626,"eighty":61.933253,"marketCap":255002514},{"date":"2022-11-11","current":-7.276342,"twenty":-8.792246,"median":30.00451,"eighty":51.908537,"marketCap":232828382},{"date":"2022-11-18","current":-3.688924,"twenty":-8.489065,"median":29.216852,"eighty":51.765412,"marketCap":203141684},{"date":"2022-11-25","current":-3.031993,"twenty":-8.454416,"median":28.887957,"eighty":51.765412,"marketCap":166965768},{"date":"2022-12-02","current":-2.930926,"twenty":-8.376456,"median":28.504246,"eighty":51.765412,"marketCap":161400242},{"date":"2022-12-09","current":-2.60246,"twenty":-8.255183,"median":28.230167,"eighty":51.723623,"marketCap":143312284},{"date":"2022-12-16","current":-2.248728,"twenty":-8.194546,"median":27.517561,"eighty":51.713176,"marketCap":123832944},{"date":"2022-12-23","current":-1.867707,"twenty":-8.151235,"median":27.407929,"eighty":51.681835,"marketCap":102850913},{"date":"2022-12-30","current":-1.742385,"twenty":-8.142573,"median":27.298297,"eighty":51.666165,"marketCap":95949661},{"date":"2023-01-06","current":-2.072367,"twenty":-8.125248,"median":27.188666,"eighty":51.660941,"marketCap":114121102},{"date":"2023-01-13","current":-2.779327,"twenty":-8.047287,"median":26.980841,"eighty":51.650494,"marketCap":153051954},{"date":"2023-01-20","current":-2.386431,"twenty":-7.969327,"median":26.844271,"eighty":51.629599,"marketCap":131415973},{"date":"2023-01-27","current":-9.778176,"twenty":-7.969327,"median":26.585691,"eighty":51.608705,"marketCap":538464601},{"date":"2023-02-03","current":-5.407053,"twenty":-7.969327,"median":26.48045,"eighty":51.608705,"marketCap":297755619},{"date":"2023-02-10","current":-4.295323,"twenty":-7.969327,"median":25.873085,"eighty":51.608705,"marketCap":236534838},{"date":"2023-02-17","current":-4.952255,"twenty":-7.960665,"median":24.118977,"eighty":51.608705,"marketCap":272710754},{"date":"2023-02-24","current":-4.042657,"twenty":-7.926015,"median":21.871527,"eighty":51.608705,"marketCap":222621024},{"date":"2023-03-03","current":-3.916324,"twenty":-7.882704,"median":-1.668101,"eighty":51.55647,"marketCap":215664117},{"date":"2023-03-10","current":-3.259392,"twenty":-7.839392,"median":-1.790139,"eighty":51.55647,"marketCap":179488200},{"date":"2023-03-17","current":-0.757027,"twenty":-7.817736,"median":-1.668101,"eighty":51.55647,"marketCap":152129971},{"date":"2023-03-24","current":-0.63711,"twenty":-7.79608,"median":-0.757027,"eighty":51.55647,"marketCap":128031717},{"date":"2023-03-31","current":-0.786813,"twenty":-7.709457,"median":-0.75689,"eighty":51.530352,"marketCap":158115672},{"date":"2023-04-06","current":-0.633629,"twenty":-7.674808,"median":-0.75689,"eighty":51.530352,"marketCap":127332090},{"date":"2023-04-14","current":-0.679027,"twenty":-7.596848,"median":-0.73111,"eighty":51.509458,"marketCap":136455224},{"date":"2023-04-21","current":-0.522291,"twenty":-7.579523,"median":-0.703258,"eighty":51.504234,"marketCap":104958023},{"date":"2023-04-28","current":-0.393953,"twenty":-7.544873,"median":-0.690933,"eighty":51.462446,"marketCap":79167555},{"date":"2023-05-05","current":-0.426375,"twenty":-7.536211,"median":-0.668791,"eighty":51.451999,"marketCap":85683115},{"date":"2023-05-12","current":-0.394028,"twenty":-7.501561,"median":-0.659046,"eighty":51.410628,"marketCap":75678578},{"date":"2023-05-19","current":-0.532569,"twenty":-7.492899,"median":-0.652289,"eighty":51.399867,"marketCap":102287283},{"date":"2023-05-25","current":-0.457571,"twenty":-7.466912,"median":-0.63711,"eighty":50.849136,"marketCap":87882992},{"date":"2023-06-02","current":-0.498864,"twenty":-7.432263,"median":-0.633629,"eighty":50.449795,"marketCap":95813759},{"date":"2023-06-09","current":-0.472381,"twenty":-7.388952,"median":-0.564995,"eighty":50.272382,"marketCap":90727419},{"date":"2023-06-15","current":-0.446774,"twenty":-7.362965,"median":-0.522291,"eighty":50.078841,"marketCap":85809222},{"date":"2023-06-23","current":-0.39359,"twenty":-7.362965,"median":-0.502402,"eighty":49.933685,"marketCap":75594506},{"date":"2023-06-30","current":-0.364773,"twenty":-7.34564,"median":-0.496383,"eighty":49.482088,"marketCap":70059783},{"date":"2023-07-07","current":-0.395633,"twenty":-7.310991,"median":-0.48555,"eighty":48.949849,"marketCap":75986841},{"date":"2023-07-14","current":-0.46691,"twenty":-7.259017,"median":-0.475737,"eighty":48.707922,"marketCap":89676522},{"date":"2023-07-21","current":-0.423866,"twenty":-7.189719,"median":-0.472381,"eighty":47.740216,"marketCap":81409468},{"date":"2023-07-28","current":-0.445753,"twenty":-7.103095,"median":-0.467019,"eighty":47.337004,"marketCap":85613055},{"date":"2023-08-04","current":-0.468515,"twenty":-7.059784,"median":-0.467165,"eighty":46.530582,"marketCap":89984785},{"date":"2023-08-11","current":-0.385126,"twenty":-7.059784,"median":-0.467019,"eighty":44.998379,"marketCap":75536742},{"date":"2023-08-18","current":-0.339529,"twenty":-7.059784,"median":-0.465815,"eighty":44.67581,"marketCap":66593491},{"date":"2023-08-25","current":-0.315157,"twenty":-7.059784,"median":-0.461219,"eighty":44.67581,"marketCap":61813229},{"date":"2023-09-01","current":-0.294663,"twenty":-7.016472,"median":-0.450422,"eighty":44.595168,"marketCap":57793790},{"date":"2023-09-08","current":-0.276659,"twenty":-7.016472,"median":-0.446774,"eighty":44.208085,"marketCap":54262426},{"date":"2023-09-15","current":-0.267144,"twenty":-6.981823,"median":-0.445023,"eighty":43.208121,"marketCap":52396258},{"date":"2023-09-20","current":-0.247309,"twenty":-6.973161,"median":-0.445023,"eighty":42.982323,"marketCap":48506015},{"date":"2023-09-29","current":-0.251628,"twenty":-6.973161,"median":-0.444111,"eighty":42.788781,"marketCap":49352968},{"date":"2023-10-06","current":-0.228646,"twenty":-6.973161,"median":-0.442689,"eighty":42.659753,"marketCap":44845455},{"date":"2023-10-13","current":-0.2487,"twenty":-6.96883,"median":-0.438458,"eighty":42.643625,"marketCap":48778763},{"date":"2023-11-03","current":-0.271316,"twenty":-6.951505,"median":-0.434044,"eighty":42.579111,"marketCap":53214501},{"date":"2023-11-10","current":-0.244673,"twenty":-6.929849,"median":-0.426375,"eighty":42.014615,"marketCap":44775348},{"date":"2023-11-17","current":-0.253224,"twenty":-6.92441,"median":-0.423866,"eighty":41.369477,"marketCap":46340311},{"date":"2023-11-24","current":-0.22456,"twenty":-6.901143,"median":-0.421855,"eighty":40.579184,"marketCap":41094785},{"date":"2023-12-01","current":-0.233587,"twenty":-6.886538,"median":-0.415039,"eighty":40.014688,"marketCap":42746691},{"date":"2023-12-08","current":-0.251562,"twenty":-6.860551,"median":-0.411315,"eighty":39.143751,"marketCap":46036013},{"date":"2023-12-15","current":-0.262885,"twenty":-6.817239,"median":-0.402424,"eighty":38.240558,"marketCap":48108141},{"date":"2023-12-22","current":-0.251245,"twenty":-6.799915,"median":-0.397021,"eighty":37.788962,"marketCap":45978051},{"date":"2023-12-29","current":-0.196372,"twenty":-6.799915,"median":-0.39483,"eighty":37.611549,"marketCap":35936201},{"date":"2024-01-05","current":-0.205715,"twenty":-6.799915,"median":-0.394028,"eighty":37.466392,"marketCap":37646069},{"date":"2024-01-12","current":-0.200964,"twenty":-6.765265,"median":-0.392098,"eighty":37.288979,"marketCap":36776645},{"date":"2024-01-19","current":-0.184098,"twenty":-6.756603,"median":-0.384594,"eighty":37.063181,"marketCap":33690189},{"date":"2024-01-26","current":-0.174201,"twenty":-6.730616,"median":-0.380077,"eighty":36.837383,"marketCap":31878888},{"date":"2024-02-02","current":-0.143636,"twenty":-6.713291,"median":-0.365766,"eighty":36.627713,"marketCap":26285592},{"date":"2024-02-09","current":-0.145695,"twenty":-6.713291,"median":-0.364773,"eighty":36.385786,"marketCap":26662343},{"date":"2024-02-16","current":-0.188453,"twenty":-6.687304,"median":-0.360027,"eighty":36.289015,"marketCap":34487161},{"date":"2024-02-23","current":-0.273653,"twenty":-6.66998,"median":-0.35274,"eighty":36.224501,"marketCap":50078836},{"date":"2024-03-01","current":-0.271595,"twenty":-6.66998,"median":-0.324671,"eighty":36.127731,"marketCap":49702085},{"date":"2024-03-08","current":-0.282205,"twenty":-6.635331,"median":-0.316401,"eighty":36.127731,"marketCap":51643799},{"date":"2024-03-15","current":-0.309998,"twenty":-6.531383,"median":-0.315157,"eighty":36.095474,"marketCap":56729931},{"date":"2024-03-22","current":-0.306831,"twenty":-6.196581,"median":-0.312395,"eighty":36.047088,"marketCap":56150315},{"date":"2024-03-28","current":-0.656231,"twenty":-5.760786,"median":-0.314791,"eighty":36.03096,"marketCap":58128310},{"date":"2024-04-05","current":-0.674146,"twenty":-5.548546,"median":-0.315157,"eighty":35.934189,"marketCap":59715153},{"date":"2024-04-12","current":-0.704759,"twenty":-5.487907,"median":-0.318765,"eighty":35.805162,"marketCap":62426828},{"date":"2024-04-19","current":-0.635962,"twenty":-5.38684,"median":-0.339529,"eighty":35.789033,"marketCap":56332850},{"date":"2024-04-26","current":-0.633822,"twenty":-5.300934,"median":-0.358559,"eighty":35.708391,"marketCap":56143324},{"date":"2024-05-03","current":-0.649622,"twenty":-5.28072,"median":-0.363482,"eighty":35.61162,"marketCap":57542898},{"date":"2024-05-10","current":-0.888572,"twenty":-5.240294,"median":-0.364773,"eighty":35.466464,"marketCap":78708810},{"date":"2024-05-17","current":-0.903746,"twenty":-5.053321,"median":-0.374081,"eighty":35.40195,"marketCap":79807072},{"date":"2024-05-24","current":-1.094449,"twenty":-4.906775,"median":-0.382324,"eighty":35.40195,"marketCap":96647551},{"date":"2024-05-31","current":-1.231256,"twenty":-4.724855,"median":-0.387866,"eighty":35.40195,"marketCap":108728495},{"date":"2024-06-07","current":-1.044702,"twenty":-4.674322,"median":-0.393953,"eighty":35.160024,"marketCap":92254480},{"date":"2024-06-14","current":-0.957643,"twenty":-4.573256,"median":-0.394028,"eighty":35.09551,"marketCap":84566607},{"date":"2024-06-21","current":-0.895459,"twenty":-4.457029,"median":-0.397021,"eighty":34.982611,"marketCap":79075269},{"date":"2024-06-28","current":-1.210527,"twenty":-4.396389,"median":-0.399062,"eighty":34.918097,"marketCap":106898049},{"date":"2024-07-05","current":-1.123469,"twenty":-4.376176,"median":-0.404412,"eighty":34.789069,"marketCap":99210175},{"date":"2024-07-12","current":-1.144197,"twenty":-4.330696,"median":-0.411755,"eighty":34.36973,"marketCap":101040621},{"date":"2024-07-15","current":-1.13176,"twenty":-4.320589,"median":-0.412194,"eighty":34.272959,"marketCap":99942354},{"date":"2024-08-02","current":-1.086158,"twenty":-4.318062,"median":-0.412194,"eighty":34.256831,"marketCap":95915373},{"date":"2024-08-09","current":-0.932769,"twenty":-4.305429,"median":-0.420219,"eighty":34.192317,"marketCap":82370072},{"date":"2024-08-16","current":-1.573914,"twenty":-4.29027,"median":-0.423501,"eighty":34.176188,"marketCap":106958494},{"date":"2024-08-23","current":-1.55723,"twenty":-4.249843,"median":-0.426375,"eighty":34.063289,"marketCap":105824658},{"date":"2024-08-30","current":-1.457122,"twenty":-4.158883,"median":-0.434044,"eighty":33.837491,"marketCap":99021645},{"date":"2024-09-06","current":-1.312522,"twenty":-4.118457,"median":-0.438458,"eighty":33.708463,"marketCap":89195069},{"date":"2024-09-13","current":-1.395945,"twenty":-4.067923,"median":-0.442689,"eighty":33.466536,"marketCap":94864247},{"date":"2024-09-20","current":-1.590599,"twenty":-4.042657,"median":-0.44484,"eighty":33.466536,"marketCap":108092330},{"date":"2024-09-27","current":-1.55723,"twenty":-4.01739,"median":-0.445753,"eighty":33.466536,"marketCap":105824658},{"date":"2024-10-04","current":-1.52386,"twenty":-3.966857,"median":-0.44962,"eighty":33.385894,"marketCap":103556987},{"date":"2024-10-11","current":-1.395945,"twenty":-3.916324,"median":-0.457571,"eighty":33.22461,"marketCap":94864247},{"date":"2024-10-18","current":-1.373699,"twenty":-3.916324,"median":-0.465596,"eighty":32.902041,"marketCap":93352466},{"date":"2024-10-25","current":-1.334768,"twenty":-3.891057,"median":-0.46691,"eighty":32.740756,"marketCap":90706850},{"date":"2024-10-31","current":-1.52386,"twenty":-3.769778,"median":-0.467165,"eighty":32.611728,"marketCap":103556987},{"date":"2024-11-08","current":-1.52386,"twenty":-3.699031,"median":-0.471105,"eighty":32.256902,"marketCap":103556987},{"date":"2024-11-15","current":-2.377242,"twenty":-3.668711,"median":-0.475737,"eighty":31.466608,"marketCap":123966028},{"date":"2024-11-22","current":-2.368367,"twenty":-3.603018,"median":-0.481939,"eighty":31.224681,"marketCap":123503253},{"date":"2024-11-29","current":-3.242841,"twenty":-3.557538,"median":-0.488833,"eighty":31.160168,"marketCap":169104454},{"date":"2024-12-06","current":-3.745664,"twenty":-3.618178,"median":-0.493903,"eighty":31.03114,"marketCap":195325145},{"date":"2024-12-13","current":-2.60156,"twenty":-3.618178,"median":-0.502402,"eighty":30.508773,"marketCap":135663573},{"date":"2024-12-20","current":-2.186185,"twenty":-3.557538,"median":-0.532569,"eighty":30.129152,"marketCap":114003003},{"date":"2024-12-27","current":-2.171611,"twenty":-3.537325,"median":-0.608476,"eighty":30.01952,"marketCap":113242982},{"date":"2025-01-03","current":-2.062301,"twenty":-3.509035,"median":-0.63328,"eighty":29.863679,"marketCap":107542832},{"date":"2025-01-10","current":-1.982141,"twenty":-3.395874,"median":-0.633629,"eighty":29.600563,"marketCap":103362722},{"date":"2025-01-17","current":-2.091451,"twenty":-3.344863,"median":-0.63374,"eighty":29.216852,"marketCap":109062872},{"date":"2025-01-24","current":-1.901981,"twenty":-3.316913,"median":-0.636208,"eighty":29.085294,"marketCap":99182612},{"date":"2025-01-31","current":-1.741661,"twenty":-3.273747,"median":-0.636949,"eighty":28.920847,"marketCap":90822392},{"date":"2025-02-07","current":-1.829108,"twenty":-3.260454,"median":-0.641969,"eighty":28.844104,"marketCap":95382512},{"date":"2025-02-14","current":-1.778097,"twenty":-3.251982,"median":-0.649622,"eighty":28.613878,"marketCap":92722442},{"date":"2025-02-21","current":-1.734374,"twenty":-3.245756,"median":-0.652289,"eighty":28.493283,"marketCap":90442382},{"date":"2025-02-28","current":-1.523042,"twenty":-3.242841,"median":-0.65449,"eighty":28.415618,"marketCap":79422092},{"date":"2025-03-07","current":-1.464744,"twenty":-3.237611,"median":-0.658345,"eighty":28.295331,"marketCap":76382012},{"date":"2025-03-14","current":-7.377373,"twenty":-3.237611,"median":-0.659093,"eighty":27.972326,"marketCap":74481961},{"date":"2025-03-21","current":-8.623897,"twenty":-3.261516,"median":-0.661263,"eighty":27.630709,"marketCap":87066861},{"date":"2025-03-28","current":-9.005485,"twenty":-3.452454,"median":-0.666016,"eighty":27.517561,"marketCap":90919377},{"date":"2025-04-04","current":-7.669926,"twenty":-3.673764,"median":-0.674146,"eighty":27.451782,"marketCap":77435571},{"date":"2025-04-11","current":-6.601478,"twenty":-3.821311,"median":-0.690258,"eighty":27.407929,"marketCap":66648526},{"date":"2025-04-17","current":-6.448843,"twenty":-3.916324,"median":-0.694899,"eighty":27.386003,"marketCap":65107520},{"date":"2025-04-25","current":-6.983067,"twenty":-4.057817,"median":-0.703258,"eighty":27.331187,"marketCap":70501042},{"date":"2025-05-02","current":-7.326496,"twenty":-4.285216,"median":-0.708971,"eighty":27.254445,"marketCap":73968307},{"date":"2025-05-09","current":-6.944908,"twenty":-4.386283,"median":-0.738073,"eighty":27.188666,"marketCap":70115791},{"date":"2025-05-16","current":5.587664,"twenty":-4.350909,"median":-0.708971,"eighty":27.16674,"marketCap":72427300},{"date":"2025-05-23","current":6.092931,"twenty":-4.315536,"median":-0.703258,"eighty":27.077222,"marketCap":78976578},{"date":"2025-05-30","current":6.479312,"twenty":-4.305429,"median":-0.697262,"eighty":26.987704,"marketCap":83984848},{"date":"2025-06-04","current":6.360426,"twenty":-4.29785,"median":-0.69186,"eighty":26.973978,"marketCap":82443842}],"updateTime":1749169649496}}}