US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ChatGPT

3,123.48

+40.311.31%

Number of Gainers:7

Number of Losers:6

Number of Flat:- -

PE:- -

High:3,141.32

Open:3,085.07

Low:3,085.07

Close:3,083.17

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Baidu US BIDU	93.3	+8.65%	+7.43	12.04M	1.12B	32.07B
NVIDIA US NVDA	170.7	+4.04%	+6.63	230.63M	39.42B	4.17T
BigBear.ai Holdings US BBAI	7.1	+2.60%	+0.1800	136.75M	955.39M	2.07B
C3.ai, Inc. US AI	27.03	+0.86%	+0.2300	4.98M	135.45M	3.63B
Microsoft US MSFT	505.82	+0.56%	+2.80	14.93M	7.55B	3.76T
Aurora Mobile Ltd US JG	11.875	+0.30%	+0.0350	28.36K	329.89K	72.15M
Alphabet US GOOG	183.1	+0.16%	+0.2900	23.91M	4.40B	2.22T
Netflix US NFLX	1260.27	-0.13%	-1.6800	2.80M	3.53B	536.33B
Tiger Brokers US TIGR	10.26	-0.19%	-0.0200	4.48M	46.12M	1.92B
Buzzfeed US BZFD	2.19	-0.45%	-0.0100	265.74K	601.50K	84.37M
SoundHound AI Inc US SOUN	11.3	-1.31%	-0.1500	29.78M	338.45M	4.54B
Meta Platforms, Inc. US META	710.39	-1.46%	-10.5300	11.53M	8.25B	1.79T
LivePerson US LPSN	0.932	-1.62%	-0.0153	759.24K	705.43K	87.47M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4587"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4587","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4587\",,,,,undefined,":{"symbol":"BK4587","market":"US","secType":"PLATE","nameCN":"ChatGPT","latestPrice":3123.4812,"timestamp":1752609599999,"preClose":3083.1714,"halted":0,"volume":472884257,"delay":0,"changeRate":0.013074,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":40.309814,"latestTime":"07-15 16:00:00 EDT","open":3085.0728,"high":3141.317,"low":3085.0728,"amount":65747993895.16217,"amplitude":0.018242,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1752672600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":12.34572,"peRate":33.984471,"turnoverRate":0.010381,"increases":7,"decrements":6,"flats":0,"marketCap":12513442844992,"floatMarketCap":11849974957790},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4587\",,,,,undefined,":{"symbol":"BK4587","high":3141.317,"amplitude":0.018242,"preClose":3083.1714,"low":3085.0728,"pbRate":"12.34572","latestPrice":3123.4812,"volume":472884257,"delay":0,"open":3085.0728,"prevYearClose":2652.3086,"prevWeekClose":3080.4739,"prevMonthClose":3038.1042,"prevQuarterClose":3038.1042,"fiveDayClose":3025.1748,"twentyDayClose":2845.7083,"sixtyDayClose":2224.1492,"secType":"PLATE","market":"US","turnoverRate":0.010381,"peRate":33.984471,"marketCap":12513442844992,"floatMarketCap":11849974957790,"timestamp":1752609599999,"nameCN":"ChatGPT"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4587\",,,,undefined,":{"bkCode":"BK4587","up":7,"down":6,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4587\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"BIDU","nameCN":"Baidu","changeRate":0.086526,"change":7.43,"latestPrice":93.3,"close":93.3,"volume":12043236,"market":"US","high":94.32,"low":90.21,"preClose":85.87,"open":90.4,"turnoverRate":0.044995,"peRate":9.319121,"amplitude":0.047863,"marketValue":32073824596.8,"askSize":100,"bidSize":250,"askPrice":90,"bidPrice":89.79,"week52High":116.25,"week52Low":74.71,"changeRate5Day":0.033451,"changeRate20Day":0.084884,"changeRate60Day":0.130909,"changeRateWTD":0.073277,"changeRateMTD":0.08792,"changeRateQTD":0.08792,"changeRateYTD":0.10663,"amount":1115085474.201325,"eps":10.011674,"lyrEps":9.102904,"lyrPeRate":10.249476,"pbRate":0.118903,"volumeRatio":5.455146,"committee":0.428571,"roa":0.029339,"roe":0.09374,"changeRate5Min":-0.000107,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24972310957.8,"shortable":3,"shares":343770896,"floatShares":267656066,"hourTrading":{"tag":"盘前","latestPrice":89.48,"preClose":93.3,"latestTime":"06:58 EDT","volume":190599,"amount":17099204.27502,"timestamp":1752663530967},"preHourTrading":{"tag":"盘前","latestPrice":89.48,"preClose":93.3,"latestTime":"06:58 EDT","volume":190599,"amount":17099204.27502,"timestamp":1752663530967},"postHourTrading":{"tag":"盘后","latestPrice":93.38,"preClose":93.3,"latestTime":"19:59 EDT","volume":187828,"amount":17522155.5632,"timestamp":1752623981280},"overnightTrading":{"tag":"夜盘","latestPrice":90.2699966430664,"preClose":93.30000305175781,"latestTime":"20250716 04:00 EDT","volume":84489,"amount":7726874,"timestamp":1752652801996},"impliedVol":0.4408,"impliedVolPercentile":0.3896},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":0.04041,"change":6.63,"latestPrice":170.7,"close":170.7,"volume":230627350,"market":"US","high":172.4,"low":169.195,"preClose":164.07,"open":171.19,"turnoverRate":0.009848,"peRate":55.051642,"amplitude":0.019534,"marketValue":4165079999999.9995,"askSize":710,"bidSize":103,"askPrice":170.46,"bidPrice":170.42,"week52High":172.4,"week52Low":86.62,"changeRate5Day":0.066875,"changeRate20Day":0.202367,"changeRate60Day":0.633649,"changeRateWTD":0.035047,"changeRateMTD":0.080448,"changeRateQTD":0.080448,"changeRateYTD":0.27113,"amount":39423182878.1868,"eps":3.100725,"lyrEps":2.96803,"lyrPeRate":57.512896,"pbRate":49.677135,"volumeRatio":1.406088,"committee":-0.746617,"roa":0.532445,"roe":1.154626,"changeRate5Min":-0.000585,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000234,"floatMarketCap":3997542156047.9995,"shortable":3,"shares":24400000000,"floatShares":23418524640,"hourTrading":{"tag":"盘前","latestPrice":170.46,"preClose":170.7,"latestTime":"07:00 EDT","volume":478603,"amount":81154260.26264,"timestamp":1752663625664},"preHourTrading":{"tag":"盘前","latestPrice":170.46,"preClose":170.7,"latestTime":"07:00 EDT","volume":478603,"amount":81154260.26264,"timestamp":1752663625664},"postHourTrading":{"tag":"盘后","latestPrice":170.2,"preClose":170.7,"latestTime":"19:59 EDT","volume":6570239,"amount":1120303823.867589,"timestamp":1752623998869},"overnightTrading":{"tag":"夜盘","latestPrice":169.66000366210938,"preClose":170.6999969482422,"latestTime":"20250716 04:00 EDT","volume":850515,"amount":144845168,"timestamp":1752652802001},"impliedVol":0.3831,"impliedVolPercentile":0.0402},{"symbol":"BBAI","nameCN":"BigBear.ai Holdings","changeRate":0.026012,"change":0.18,"latestPrice":7.1,"close":7.1,"volume":136748751,"market":"US","high":7.17,"low":6.68,"preClose":6.92,"open":7.09,"turnoverRate":0.474557,"peRate":0,"amplitude":0.070809,"marketValue":2067440515.5,"askSize":600,"bidSize":103,"askPrice":7.04,"bidPrice":7.03,"week52High":10.36,"week52Low":1.165,"changeRate5Day":-0.064559,"changeRate20Day":0.908602,"changeRate60Day":1.851406,"changeRateWTD":0.102484,"changeRateMTD":0.045655,"changeRateQTD":0.045655,"changeRateYTD":0.595506,"amount":955385664.650372,"eps":-0.930136,"lyrEps":-1.265159,"lyrPeRate":0,"pbRate":10.452441,"volumeRatio":0.899419,"committee":-0.70697,"roa":-0.072177,"roe":-1.500217,"changeRate5Min":-0.001673,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2045942645.6,"shortable":3,"shares":291188805,"floatShares":288160936,"hourTrading":{"tag":"盘前","latestPrice":7.03,"preClose":7.1,"latestTime":"07:00 EDT","volume":59409,"amount":418015.64947,"timestamp":1752663616675},"preHourTrading":{"tag":"盘前","latestPrice":7.03,"preClose":7.1,"latestTime":"07:00 EDT","volume":59409,"amount":418015.64947,"timestamp":1752663616675},"postHourTrading":{"tag":"盘后","latestPrice":7.05,"preClose":7.1,"latestTime":"19:59 EDT","volume":1091364,"amount":7690740.0945,"timestamp":1752623997056},"overnightTrading":{"tag":"夜盘","latestPrice":7.110000133514404,"preClose":7.099999904632568,"latestTime":"20250716 04:00 EDT","volume":31476,"amount":223954,"timestamp":1752652801980},"impliedVol":1.4469,"impliedVolPercentile":0.759},{"symbol":"AI","nameCN":"C3.ai, Inc.","changeRate":0.008582,"change":0.23,"latestPrice":27.03,"close":27.03,"volume":4981959,"market":"US","high":27.58,"low":26.745,"preClose":26.8,"open":27.24,"turnoverRate":0.04083,"peRate":0,"amplitude":0.031157,"marketValue":3632451579.78,"askSize":10,"bidSize":10,"askPrice":27.03,"bidPrice":26.89,"week52High":45.08,"week52Low":17.03,"changeRate5Day":0.025028,"changeRate20Day":0.137626,"changeRate60Day":0.396899,"changeRateWTD":0.028148,"changeRateMTD":0.100122,"changeRateQTD":0.100122,"changeRateYTD":-0.214929,"amount":135452255.600143,"eps":-2.236457,"lyrEps":-2.236457,"lyrPeRate":0,"pbRate":4.333101,"volumeRatio":0.90489,"committee":0,"roa":-0.196467,"roe":-0.337336,"changeRate5Min":-0.00497,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000037,"floatMarketCap":3298103292,"shortable":3,"shares":134385926,"floatShares":122016400,"hourTrading":{"tag":"盘前","latestPrice":26.93,"preClose":27.03,"latestTime":"07:00 EDT","volume":1841,"amount":49699.956334,"timestamp":1752663609867},"preHourTrading":{"tag":"盘前","latestPrice":26.93,"preClose":27.03,"latestTime":"07:00 EDT","volume":1841,"amount":49699.956334,"timestamp":1752663609867},"postHourTrading":{"tag":"盘后","latestPrice":27.04,"preClose":27.03,"latestTime":"19:57 EDT","volume":53840,"amount":1453823.9668,"timestamp":1752623860601},"overnightTrading":{"tag":"夜盘","latestPrice":26.8799991607666,"preClose":27.030000686645508,"latestTime":"20250716 04:00 EDT","volume":3465,"amount":93233,"timestamp":1752652801962},"impliedVol":0.5613,"impliedVolPercentile":0.1486},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":0.005566,"change":2.8,"latestPrice":505.82,"close":505.82,"volume":14927202,"market":"US","high":508.3,"low":502.79,"preClose":503.02,"open":503.02,"turnoverRate":0.002011,"peRate":39.090683,"amplitude":0.010954,"marketValue":3759529337794.3,"askSize":100,"bidSize":1,"askPrice":505.5,"bidPrice":505.26,"week52High":508.3,"week52Low":344.79,"changeRate5Day":0.018525,"changeRate20Day":0.064974,"changeRate60Day":0.361158,"changeRateWTD":0.004967,"changeRateMTD":0.016908,"changeRateQTD":0.016908,"changeRateYTD":0.200047,"amount":7553760061.005615,"eps":12.939656,"lyrEps":11.860584,"lyrPeRate":42.647141,"pbRate":11.679511,"volumeRatio":0.988252,"committee":-0.980198,"roa":0.145823,"roe":0.336096,"changeRate5Min":-0.001027,"earningDate":1753804800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.24,"divideRate":0.006405,"floatMarketCap":3754170128358.86,"shortable":3,"shares":7432543865,"floatShares":7421948773,"hourTrading":{"tag":"盘前","latestPrice":505.26,"preClose":505.82,"latestTime":"07:00 EDT","volume":8465,"amount":4273656.83,"timestamp":1752663611113},"preHourTrading":{"tag":"盘前","latestPrice":505.26,"preClose":505.82,"latestTime":"07:00 EDT","volume":8465,"amount":4273656.83,"timestamp":1752663611113},"postHourTrading":{"tag":"盘后","latestPrice":503.7214,"preClose":505.82,"latestTime":"19:59 EDT","volume":1204472,"amount":609092819.438798,"timestamp":1752623996505},"overnightTrading":{"tag":"夜盘","latestPrice":504.5199890136719,"preClose":505.82000732421875,"latestTime":"20250716 04:00 EDT","volume":18262,"amount":9193980,"timestamp":1752652801993},"impliedVol":0.2687,"impliedVolPercentile":0.6386},{"symbol":"JG","nameCN":"Aurora Mobile Ltd","changeRate":0.002956,"change":0.035,"latestPrice":11.875,"close":11.875,"volume":28359,"market":"US","high":12.2,"low":11.155,"preClose":11.84,"open":11.91,"turnoverRate":0.011238,"peRate":0,"amplitude":0.08826,"marketValue":72154126.875,"askSize":264,"bidSize":90,"askPrice":11.88,"bidPrice":11.3,"week52High":20.94,"week52Low":2.36,"changeRate5Day":0.060268,"changeRate20Day":0.122401,"changeRate60Day":0.480673,"changeRateWTD":0.014957,"changeRateMTD":0.1026,"changeRateQTD":0.1026,"changeRateYTD":0.679894,"amount":329885.761348,"eps":-0.16546,"lyrEps":-0.161285,"lyrPeRate":0,"pbRate":1.089629,"volumeRatio":0.682514,"committee":-0.491525,"roa":-0.01125,"roe":-0.057441,"changeRate5Min":-0.005444,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29966645.625,"shortable":3,"shares":6076137,"floatShares":2523507,"hourTrading":{"tag":"盘前","latestPrice":11.88,"preClose":11.875,"latestTime":"05:41 EDT","volume":116,"amount":1361.310112,"timestamp":1752658885708},"preHourTrading":{"tag":"盘前","latestPrice":11.88,"preClose":11.875,"latestTime":"05:41 EDT","volume":116,"amount":1361.310112,"timestamp":1752658885708},"postHourTrading":{"tag":"盘后","latestPrice":11.7,"preClose":11.875,"latestTime":"17:03 EDT","volume":900,"amount":10530.35,"timestamp":1752613438557},"overnightTrading":{"tag":"夜盘","latestPrice":11.875,"preClose":11.875,"latestTime":"20250716 04:00 EDT","volume":0,"amount":0,"timestamp":1752652800000},"impliedVol":2.9264,"impliedVolPercentile":0},{"symbol":"GOOG","nameCN":"Alphabet","changeRate":0.001586,"change":0.29,"latestPrice":183.1,"close":183.1,"volume":23911567,"market":"US","high":185.41,"low":182.39,"preClose":182.81,"open":183.94,"turnoverRate":0.0022,"peRate":20.435357,"amplitude":0.01652,"marketValue":2221872954973.6,"askSize":5,"bidSize":72,"askPrice":183.85,"bidPrice":183.64,"week52High":208.7,"week52Low":142.66,"changeRate5Day":0.04533,"changeRate20Day":0.041051,"changeRate60Day":0.177492,"changeRateWTD":0.009873,"changeRateMTD":0.032189,"changeRateQTD":0.032189,"changeRateYTD":-0.038542,"amount":4400015109.183807,"eps":8.959961,"lyrEps":8.12712,"lyrPeRate":22.529506,"pbRate":6.435231,"volumeRatio":0.956031,"committee":0.87013,"roa":0.168965,"roe":0.347889,"changeRate5Min":-0.005594,"earningDate":1753200000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.004369,"floatMarketCap":1990070059817.7,"shortable":3,"shares":12134751256,"floatShares":10868760567,"hourTrading":{"tag":"盘前","latestPrice":183.63,"preClose":183.1,"latestTime":"07:00 EDT","volume":10040,"amount":1840729.584,"timestamp":1752663609276},"preHourTrading":{"tag":"盘前","latestPrice":183.63,"preClose":183.1,"latestTime":"07:00 EDT","volume":10040,"amount":1840729.584,"timestamp":1752663609276},"postHourTrading":{"tag":"盘后","latestPrice":183.296,"preClose":183.1,"latestTime":"19:59 EDT","volume":1219320,"amount":223264343.115699,"timestamp":1752623999315},"overnightTrading":{"tag":"夜盘","latestPrice":183.1199951171875,"preClose":183.10000610351562,"latestTime":"20250716 04:00 EDT","volume":33444,"amount":6121132,"timestamp":1752652801972},"impliedVol":0.3958,"impliedVolPercentile":0.8594},{"symbol":"NFLX","nameCN":"Netflix","changeRate":-0.001331,"change":-1.68,"latestPrice":1260.27,"close":1260.27,"volume":2801731,"market":"US","high":1271.22,"low":1243.245,"preClose":1261.95,"open":1262,"turnoverRate":0.006629,"peRate":59.578424,"amplitude":0.022168,"marketValue":536334699401.82,"askSize":25,"bidSize":9,"askPrice":1262.4,"bidPrice":1260.74,"week52High":1341.15,"week52Low":587.04,"changeRate5Day":-0.011793,"changeRate20Day":0.039698,"changeRate60Day":0.310556,"changeRateWTD":0.012176,"changeRateMTD":-0.058889,"changeRateQTD":-0.058889,"changeRateYTD":0.413937,"amount":3527512370.181519,"eps":21.153128,"lyrEps":20.282294,"lyrPeRate":62.136462,"pbRate":22.32117,"volumeRatio":0.841275,"committee":-0.470588,"roa":0.137888,"roe":0.408418,"changeRate5Min":-0.000016,"earningDate":1752681600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":532644287308.64996,"shortable":3,"shares":425571266,"floatShares":422642995,"hourTrading":{"tag":"盘前","latestPrice":1260.74,"preClose":1260.27,"latestTime":"06:55 EDT","volume":696,"amount":876846.0648,"timestamp":1752663314633},"preHourTrading":{"tag":"盘前","latestPrice":1260.74,"preClose":1260.27,"latestTime":"06:55 EDT","volume":696,"amount":876846.0648,"timestamp":1752663314633},"postHourTrading":{"tag":"盘后","latestPrice":1259,"preClose":1260.27,"latestTime":"19:59 EDT","volume":207526,"amount":261506167.490201,"timestamp":1752623999711},"overnightTrading":{"tag":"夜盘","latestPrice":1258.4100341796875,"preClose":1260.27001953125,"latestTime":"20250716 04:00 EDT","volume":1242,"amount":1564586,"timestamp":1752652801992},"impliedVol":0.4191,"impliedVolPercentile":0.6466},{"symbol":"TIGR","nameCN":"Tiger Brokers","changeRate":-0.001946,"change":-0.02,"latestPrice":10.26,"close":10.26,"volume":4478843,"market":"US","high":10.64,"low":10.08,"preClose":10.28,"open":10.52,"turnoverRate":0.042267,"peRate":22.450766,"amplitude":0.054475,"marketValue":1917551913.48,"askSize":150,"bidSize":107,"askPrice":10.3,"bidPrice":10.22,"week52High":14.48,"week52Low":3.36,"changeRate5Day":0.037412,"changeRate20Day":0.234657,"changeRate60Day":0.542857,"changeRateWTD":0.021912,"changeRateMTD":0.063212,"changeRateQTD":0.063212,"changeRateYTD":0.588235,"amount":46123895.561874,"eps":0.457,"lyrEps":0.3661,"lyrPeRate":28.02513,"pbRate":2.749578,"volumeRatio":0.554585,"committee":-0.167315,"roa":0.014048,"roe":0.131584,"changeRate5Min":-0.006295,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1087199032.68,"shortable":3,"shares":186895898,"floatShares":105964818,"hourTrading":{"tag":"盘前","latestPrice":10.22,"preClose":10.26,"latestTime":"06:36 EDT","volume":1755,"amount":18004.399335,"timestamp":1752662207736},"preHourTrading":{"tag":"盘前","latestPrice":10.22,"preClose":10.26,"latestTime":"06:36 EDT","volume":1755,"amount":18004.399335,"timestamp":1752662207736},"postHourTrading":{"tag":"盘后","latestPrice":10.25,"preClose":10.26,"latestTime":"19:57 EDT","volume":149164,"amount":1530202.928,"timestamp":1752623843723},"overnightTrading":{"tag":"夜盘","latestPrice":10.210000038146973,"preClose":10.260000228881836,"latestTime":"20250716 04:00 EDT","volume":5248,"amount":53730,"timestamp":1752652802000},"impliedVol":0.7671,"impliedVolPercentile":0.5743},{"symbol":"BZFD","nameCN":"Buzzfeed","changeRate":-0.004545,"change":-0.01,"latestPrice":2.19,"close":2.19,"volume":265738,"market":"US","high":2.34,"low":2.19,"preClose":2.2,"open":2.2,"turnoverRate":0.01297,"peRate":6.405494,"amplitude":0.068182,"marketValue":84370100.4,"askSize":18,"bidSize":200,"askPrice":2.5,"bidPrice":2.11,"week52High":5.68,"week52Low":1.61,"changeRate5Day":0.084158,"changeRate20Day":0.042857,"changeRate60Day":0.295858,"changeRateWTD":0.013889,"changeRateMTD":0.095,"changeRateQTD":0.095,"changeRateYTD":-0.179775,"amount":601500.047188,"eps":0.341894,"lyrEps":-0.270047,"lyrPeRate":0,"pbRate":0.899506,"volumeRatio":1.266188,"committee":0.834862,"roa":-0.027153,"roe":-0.226186,"changeRate5Min":-0.006803,"earningDate":1754496000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":44871527.58,"shortable":3,"shares":38525160,"floatShares":20489282,"postHourTrading":{"tag":"盘后","latestPrice":2.19,"preClose":2.19,"latestTime":"18:39 EDT","volume":4,"amount":8.94,"timestamp":1752619199624},"overnightTrading":{"tag":"夜盘","latestPrice":2.190000057220459,"preClose":2.190000057220459,"latestTime":"20250716 04:00 EDT","volume":0,"amount":0,"timestamp":1752652800000},"impliedVol":0.8654,"impliedVolPercentile":0.1566},{"symbol":"SOUN","nameCN":"SoundHound AI Inc","changeRate":-0.0131,"change":-0.15,"latestPrice":11.3,"close":11.3,"volume":29778537,"market":"US","high":11.73,"low":11.14,"preClose":11.45,"open":11.71,"turnoverRate":0.082424,"peRate":0,"amplitude":0.051528,"marketValue":4539598053.3,"askSize":485,"bidSize":834,"askPrice":11.33,"bidPrice":11.32,"week52High":24.98,"week52Low":3.94,"changeRate5Day":-0.110936,"changeRate20Day":0.241758,"changeRate60Day":0.456186,"changeRateWTD":-0.023336,"changeRateMTD":0.053122,"changeRateQTD":0.053122,"changeRateYTD":-0.430444,"amount":338451411.959976,"eps":-0.519863,"lyrEps":-1.037328,"lyrPeRate":0,"pbRate":11.434957,"volumeRatio":0.447974,"committee":0.264594,"roa":-0.192749,"roe":-0.679636,"changeRate5Min":-0.000442,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4082510002.3,"shortable":3,"shares":401734341,"floatShares":361284071,"hourTrading":{"tag":"盘前","latestPrice":11.33,"preClose":11.3,"latestTime":"07:00 EDT","volume":46922,"amount":528355.960827,"timestamp":1752663622900},"preHourTrading":{"tag":"盘前","latestPrice":11.33,"preClose":11.3,"latestTime":"07:00 EDT","volume":46922,"amount":528355.960827,"timestamp":1752663622900},"postHourTrading":{"tag":"盘后","latestPrice":11.2595,"preClose":11.3,"latestTime":"19:59 EDT","volume":490969,"amount":5538745.804,"timestamp":1752623997964},"overnightTrading":{"tag":"夜盘","latestPrice":11.25,"preClose":11.300000190734863,"latestTime":"20250716 04:00 EDT","volume":7972,"amount":90461,"timestamp":1752652801998},"impliedVol":1.0027,"impliedVolPercentile":0.4096},{"symbol":"META","nameCN":"Meta Platforms, Inc.","changeRate":-0.014606,"change":-10.53,"latestPrice":710.39,"close":710.39,"volume":11529511,"market":"US","high":724.4716,"low":709.82,"preClose":720.92,"open":723.9,"turnoverRate":0.005321,"peRate":27.763934,"amplitude":0.020323,"marketValue":1786152934417.1099,"askSize":100,"bidSize":20,"askPrice":713.92,"bidPrice":712.53,"week52High":747.9,"week52Low":442.65,"changeRate5Day":-0.014265,"changeRate20Day":0.0403,"changeRate60Day":0.414246,"changeRateWTD":-0.009923,"changeRateMTD":-0.037529,"changeRateQTD":-0.037529,"changeRateYTD":0.213284,"amount":8253283352.753906,"eps":25.586792,"lyrEps":24.609313,"lyrPeRate":28.866714,"pbRate":9.653367,"volumeRatio":1.178304,"committee":-0.666667,"roa":0.178796,"roe":0.398346,"changeRate5Min":-0.0011,"earningDate":1753804800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.025,"divideRate":0.002851,"floatMarketCap":1539197107046.66,"shortable":3,"shares":2514327249,"floatShares":2166693094,"hourTrading":{"tag":"盘前","latestPrice":713,"preClose":710.39,"latestTime":"07:00 EDT","volume":9164,"amount":6533124.6516,"timestamp":1752663620786},"preHourTrading":{"tag":"盘前","latestPrice":713,"preClose":710.39,"latestTime":"07:00 EDT","volume":9164,"amount":6533124.6516,"timestamp":1752663620786},"postHourTrading":{"tag":"盘后","latestPrice":710.89,"preClose":710.39,"latestTime":"19:59 EDT","volume":397236,"amount":282180267.860299,"timestamp":1752623996255},"overnightTrading":{"tag":"夜盘","latestPrice":711.5599975585938,"preClose":710.3900146484375,"latestTime":"20250716 04:00 EDT","volume":26627,"amount":18940566,"timestamp":1752652801987},"impliedVol":0.4082,"impliedVolPercentile":0.6185},{"symbol":"LPSN","nameCN":"LivePerson","changeRate":-0.016151,"change":-0.0153,"latestPrice":0.932,"close":0.932,"volume":759240,"market":"US","high":0.958999,"low":0.9112,"preClose":0.9473,"open":0.9469,"turnoverRate":0.009572,"peRate":0,"amplitude":0.050458,"marketValue":87468029.444,"askSize":1500,"bidSize":1500,"askPrice":0.9389,"bidPrice":0.9243,"week52High":2.08,"week52Low":0.6102,"changeRate5Day":-0.144954,"changeRate20Day":0.368777,"changeRate60Day":0.2639,"changeRateWTD":0.020811,"changeRateMTD":-0.077228,"changeRateQTD":-0.077228,"changeRateYTD":-0.386842,"amount":705427.108412,"eps":-1.358272,"lyrEps":-1.513529,"lyrPeRate":0,"pbRate":-1.167112,"volumeRatio":0.51565,"committee":0,"roa":-0.049688,"roe":-1.377559,"changeRate5Min":0.005828,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":73925782.388,"shortable":3,"shares":93849817,"floatShares":79319509,"postHourTrading":{"tag":"盘后","latestPrice":0.925,"preClose":0.932,"latestTime":"19:56 EDT","volume":3274,"amount":3038.8096,"timestamp":1752623780518},"overnightTrading":{"tag":"夜盘","latestPrice":0.9319999814033508,"preClose":0.9319999814033508,"latestTime":"20250716 04:00 EDT","volume":0,"amount":0,"timestamp":1752652800000},"impliedVol":1.034,"impliedVolPercentile":0.1446}]}}}