US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ChatGPT

3,299.37

-55.9834-1.67%

Number of Gainers:4

Number of Losers:9

Number of Flat:- -

PE:- -

High:3,343.76

Open:3,343.76

Low:3,248.46

Close:3,355.35

Volume:513.40M

Turnover:95.72B

Market Cap:13.19T

Float Cap:12.37T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Aurora Mobile Ltd US JG	7.38	+9.17%	+0.6200	8.95K	64.07K	44.55M
Netflix US NFLX	80.87	+0.89%	+0.7100	54.60M	4.45B	342.67B
Baidu US BIDU	138.96	+0.73%	+1.01	3.05M	427.30M	47.80B
Meta Platforms, Inc. US META	670.21	+0.18%	+1.22	17.03M	11.43B	1.69T
Alphabet US GOOG	331.33	-0.60%	-2.0100	51.68M	16.71B	4.00T
NVIDIA US NVDA	171.88	-1.33%	-2.3100	205.27M	35.64B	4.18T
Tiger Brokers US TIGR	7.72	-3.74%	-0.3000	3.78M	29.41M	1.44B
Microsoft US MSFT	393.67	-4.95%	-20.5200	66.09M	26.37B	2.93T
Buzzfeed US BZFD	0.7964	-5.07%	-0.0425	412.80K	332.06K	29.63M
LivePerson US LPSN	2.87	-8.60%	-0.2700	94.46K	276.12K	34.03M
C3.ai, Inc. US AI	10.15	-8.64%	-0.9600	7.88M	81.74M	1.43B
SoundHound AI Inc US SOUN	7.35	-8.92%	-0.7200	31.68M	237.96M	3.09B
BigBear.ai Holdings US BBAI	4.08	-9.33%	-0.4200	71.62M	300.17M	1.78B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4587"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4587","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4587\",,,,,undefined,":{"symbol":"BK4587","market":"US","secType":"PLATE","nameCN":"ChatGPT","latestPrice":3299.3672,"timestamp":1770325199999,"preClose":3355.3506,"halted":0,"volume":513403548,"delay":0,"changeRate":-0.016685,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-55.983398,"latestTime":"02-05 16:00:00 EST","open":3343.7588,"high":3343.7588,"low":3248.4553,"amount":95724869250.71259,"amplitude":0.028403,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1770339600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":11.585889,"peRate":33.030208,"turnoverRate":0.010395,"increases":4,"decrements":9,"flats":0,"marketCap":13188179969282,"floatMarketCap":12373268883656},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4587\",,,,,undefined,":{"symbol":"BK4587","high":3343.7588,"amplitude":0.028403,"preClose":3355.3506,"low":3248.4553,"pbRate":"11.585889","latestPrice":3299.3672,"volume":513403548,"delay":0,"open":3343.7588,"prevYearClose":3509.0276,"prevWeekClose":3538.6028,"prevMonthClose":3538.6028,"prevQuarterClose":3509.0276,"fiveDayClose":3567.232,"twentyDayClose":3541.923,"sixtyDayClose":3434.8103,"secType":"PLATE","market":"US","turnoverRate":0.010395,"peRate":33.030208,"marketCap":13188179969282,"floatMarketCap":12373268883656,"timestamp":1770325199999,"nameCN":"ChatGPT"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4587\",,,,undefined,":{"bkCode":"BK4587","up":4,"down":9,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4587\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"JG","nameCN":"Aurora Mobile Ltd","changeRate":0.091716,"change":0.62,"latestPrice":7.38,"close":7.38,"volume":8950,"market":"US","high":7.48,"low":6.78,"preClose":6.76,"open":6.78,"turnoverRate":0.003547,"peRate":0,"amplitude":0.10355,"marketValue":44545370.04,"askSize":210,"bidSize":1,"askPrice":7.9,"bidPrice":6.54,"week52High":17.37,"week52Low":5.85,"changeRate5Day":-0.057146,"changeRate20Day":0.099851,"changeRate60Day":0.194175,"changeRateWTD":0.015131,"changeRateMTD":0.015131,"changeRateQTD":0.1808,"changeRateYTD":0.1808,"amount":64068.619418,"eps":-0.085171,"lyrEps":-0.161285,"lyrPeRate":0,"pbRate":0.681059,"volumeRatio":2.307415,"committee":-0.990521,"roa":-0.00381,"roe":-0.011675,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18623481.66,"shortable":3,"shares":6035958,"floatShares":2523507,"hourTrading":{"tag":"盘后","latestPrice":6.79,"preClose":7.38,"latestTime":"16:10 EST","volume":3,"amount":20.37,"timestamp":1770325804736,"change":-0.5899999999999999,"changeRate":-0.07994579945799456},"preHourTrading":{"tag":"盘前","latestPrice":6.78,"preClose":6.94,"latestTime":"09:28 EST","volume":102,"amount":690.560033,"timestamp":1770301736106,"change":-0.16000000000000014,"changeRate":-0.023054755043227685},"postHourTrading":{"tag":"盘后","latestPrice":6.79,"preClose":7.38,"latestTime":"16:10 EST","volume":3,"amount":20.37,"timestamp":1770325804736,"change":-0.5899999999999999,"changeRate":-0.07994579945799456},"overnightTrading":{"tag":"夜盘","latestPrice":6.760000228881836,"preClose":6.760000228881836,"latestTime":"20260205 04:00 EST","volume":0,"amount":0,"timestamp":1770282000000,"change":0,"changeRate":0},"impliedVol":2.9264,"impliedVolPercentile":0},{"symbol":"NFLX","nameCN":"Netflix","changeRate":0.008857,"change":0.71,"latestPrice":80.87,"close":80.87,"volume":54602273,"market":"US","high":83.3,"low":80.535,"preClose":80.16,"open":81.49,"turnoverRate":0.012939,"peRate":33.798537,"amplitude":0.034494,"marketValue":342672338505.8001,"askSize":30,"bidSize":1,"askPrice":80.37,"bidPrice":80.33,"week52High":134.115,"week52Low":79.225,"changeRate5Day":-0.027537,"changeRate20Day":-0.108674,"changeRate60Day":-0.267256,"changeRateWTD":-0.031381,"changeRateMTD":-0.031381,"changeRateQTD":-0.137479,"changeRateYTD":-0.137479,"amount":4454804710.184334,"eps":2.392707,"lyrEps":2.028229,"lyrPeRate":39.872224,"pbRate":12.874922,"volumeRatio":1.196208,"committee":-0.935484,"roa":0.152509,"roe":0.427624,"changeRate5Min":-0.000618,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":341262847997.5,"shortable":3,"shares":4237323340,"floatShares":4219894250,"hourTrading":{"tag":"盘后","latestPrice":80.38,"preClose":80.87,"latestTime":"18:40 EST","volume":2432701,"amount":196640719.73426,"timestamp":1770334847955,"change":-0.4900000000000091,"changeRate":-0.0060591072091011385},"preHourTrading":{"tag":"盘前","latestPrice":81.4,"preClose":80.16,"latestTime":"09:29 EST","volume":446342,"amount":36275240.9266,"timestamp":1770301799999,"change":1.240000000000009,"changeRate":0.015469061876247619},"postHourTrading":{"tag":"盘后","latestPrice":80.38,"preClose":80.87,"latestTime":"18:40 EST","volume":2432701,"amount":196640719.73426,"timestamp":1770334847955,"change":-0.4900000000000091,"changeRate":-0.0060591072091011385},"overnightTrading":{"tag":"夜盘","latestPrice":80.63999938964844,"preClose":80.16000366210938,"latestTime":"20260205 04:00 EST","volume":106466,"amount":8611038,"timestamp":1770282001996,"change":0.4799957275390625,"changeRate":0.0059879703793720065},"impliedVol":0.3824,"impliedVolPercentile":0.6016},{"symbol":"BIDU","nameCN":"Baidu","changeRate":0.007321,"change":1.01,"latestPrice":138.96,"close":138.96,"volume":3051972,"market":"US","high":142.37,"low":138.08,"preClose":137.95,"open":140.82,"turnoverRate":0.011405,"peRate":42.780907,"amplitude":0.031098,"marketValue":47802240000,"askSize":425,"bidSize":185,"askPrice":139,"bidPrice":138.75,"week52High":165.3,"week52Low":74.71,"changeRate5Day":-0.11777,"changeRate20Day":-0.05347,"changeRate60Day":0.103207,"changeRateWTD":-0.092832,"changeRateMTD":-0.092832,"changeRateQTD":0.063524,"changeRateYTD":0.063524,"amount":427295918.56311,"eps":3.248178,"lyrEps":9.035747,"lyrPeRate":15.378917,"pbRate":0.180708,"volumeRatio":1.210271,"committee":-0.393443,"roa":0.018713,"roe":0.030762,"changeRate5Min":0.001153,"earningDate":1772035200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":37184959928.880005,"shortable":3,"shares":344000000,"floatShares":267594703,"hourTrading":{"tag":"盘后","latestPrice":138.75,"preClose":138.96,"latestTime":"18:40 EST","volume":69729,"amount":9639184.95078,"timestamp":1770334846681,"change":-0.21000000000000796,"changeRate":-0.0015112262521589518},"preHourTrading":{"tag":"盘前","latestPrice":140.92,"preClose":137.95,"latestTime":"09:29 EST","volume":64426,"amount":9249548.04656,"timestamp":1770301772039,"change":2.969999999999999,"changeRate":0.021529539688292854},"postHourTrading":{"tag":"盘后","latestPrice":138.75,"preClose":138.96,"latestTime":"18:40 EST","volume":69729,"amount":9639184.95078,"timestamp":1770334846681,"change":-0.21000000000000796,"changeRate":-0.0015112262521589518},"overnightTrading":{"tag":"夜盘","latestPrice":144.17999267578125,"preClose":137.9499969482422,"latestTime":"20260205 04:00 EST","volume":115752,"amount":16404157,"timestamp":1770282001990,"change":6.2299957275390625,"changeRate":0.04516126035056391},"impliedVol":0.5411,"impliedVolPercentile":0.753},{"symbol":"META","nameCN":"Meta Platforms, Inc.","changeRate":0.001824,"change":1.22,"latestPrice":670.21,"close":670.21,"volume":17034697,"market":"US","high":681.5,"low":653.5,"preClose":668.99,"open":663.58,"turnoverRate":0.00787,"peRate":28.531716,"amplitude":0.041854,"marketValue":1689282800785.37,"askSize":86,"bidSize":15,"askPrice":650.5,"bidPrice":650.09,"week52High":796.25,"week52Low":479.8,"changeRate5Day":-0.092238,"changeRate20Day":0.033175,"changeRate60Day":0.078011,"changeRateWTD":-0.064606,"changeRateMTD":-0.064606,"changeRateQTD":0.015331,"changeRateYTD":0.015331,"amount":11427522282.346802,"eps":23.49,"lyrEps":23.49,"lyrPeRate":28.531716,"pbRate":7.776006,"volumeRatio":0.662282,"committee":-0.70297,"roa":0.162122,"roe":0.30238,"changeRate5Min":-0.000164,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1,"divideRate":0.003133,"floatMarketCap":1450677143170.77,"shortable":3,"shares":2520527597,"floatShares":2164511337,"hourTrading":{"tag":"盘后","latestPrice":650.2075,"preClose":670.21,"latestTime":"18:40 EST","volume":718514,"amount":479023691.6381,"timestamp":1770334848850,"change":-20.002500000000055,"changeRate":-0.029845123170349673},"preHourTrading":{"tag":"盘前","latestPrice":663,"preClose":668.99,"latestTime":"09:29 EST","volume":255737,"amount":169335947.6656,"timestamp":1770301799999,"change":-5.990000000000009,"changeRate":-0.00895379602086729},"postHourTrading":{"tag":"盘后","latestPrice":650.2075,"preClose":670.21,"latestTime":"18:40 EST","volume":718514,"amount":479023691.6381,"timestamp":1770334848850,"change":-20.002500000000055,"changeRate":-0.029845123170349673},"overnightTrading":{"tag":"夜盘","latestPrice":667.0800170898438,"preClose":668.989990234375,"latestTime":"20260205 04:00 EST","volume":46904,"amount":31368317,"timestamp":1770282001995,"change":-1.90997314453125,"changeRate":-0.002855010048598944},"impliedVol":0.3777,"impliedVolPercentile":0.5777},{"symbol":"GOOG","nameCN":"Alphabet","changeRate":-0.00603,"change":-2.01,"latestPrice":331.33,"close":331.33,"volume":51684210,"market":"US","high":332.644,"low":306.92,"preClose":333.34,"open":313.2,"turnoverRate":0.004769,"peRate":32.69141,"amplitude":0.07717,"marketValue":3998159110000,"askSize":100,"bidSize":3,"askPrice":324.85,"bidPrice":324.5,"week52High":350.15,"week52Low":142.66,"changeRate5Day":-0.021644,"changeRate20Day":0.027603,"changeRate60Day":0.184591,"changeRateWTD":-0.021268,"changeRateMTD":-0.021268,"changeRateQTD":0.055864,"changeRateYTD":0.055864,"amount":16714725248.682861,"eps":10.135078,"lyrEps":8.043544,"lyrPeRate":41.192042,"pbRate":10.334712,"volumeRatio":1.960091,"committee":-0.941748,"roa":0.162755,"roe":0.354503,"changeRate5Min":-0.000121,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8333,"divideRate":0.002515,"floatMarketCap":3590437424323.09,"shortable":3,"shares":12067000000,"floatShares":10836439273,"hourTrading":{"tag":"盘后","latestPrice":324.82,"preClose":331.33,"latestTime":"18:40 EST","volume":1334325,"amount":441156839.88225,"timestamp":1770334844584,"change":-6.509999999999991,"changeRate":-0.01964808499079465},"preHourTrading":{"tag":"盘前","latestPrice":312.88,"preClose":333.34,"latestTime":"09:29 EST","volume":1528430,"amount":487999514.7508,"timestamp":1770301799999,"change":-20.45999999999998,"changeRate":-0.061378772424551455},"postHourTrading":{"tag":"盘后","latestPrice":324.82,"preClose":331.33,"latestTime":"18:40 EST","volume":1334325,"amount":441156839.88225,"timestamp":1770334844584,"change":-6.509999999999991,"changeRate":-0.01964808499079465},"overnightTrading":{"tag":"夜盘","latestPrice":328.70001220703125,"preClose":333.3399963378906,"latestTime":"20260205 04:00 EST","volume":266091,"amount":87320305,"timestamp":1770282001994,"change":-4.639984130859375,"changeRate":-0.013919674152021192},"impliedVol":0.3938,"impliedVolPercentile":0.745},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":-0.013261,"change":-2.31,"latestPrice":171.88,"close":171.88,"volume":205272479,"market":"US","high":176.815,"low":171.03,"preClose":174.19,"open":174.925,"turnoverRate":0.008765,"peRate":42.542913,"amplitude":0.033211,"marketValue":4176684000000,"askSize":153,"bidSize":2,"askPrice":170.64,"bidPrice":170.6,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":-0.107163,"changeRate20Day":-0.091111,"changeRate60Day":-0.086474,"changeRateWTD":-0.100717,"changeRateMTD":-0.100717,"changeRateQTD":-0.078391,"changeRateYTD":-0.078391,"amount":35642188203.67114,"eps":4.040156,"lyrEps":2.94,"lyrPeRate":58.462585,"pbRate":35.12859,"volumeRatio":1.105897,"committee":-0.980198,"roa":0.535277,"roe":1.073594,"changeRate5Min":-0.013261,"earningDate":1771948800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000233,"floatMarketCap":4025445261705.6,"shortable":3,"shares":24300000000,"floatShares":23420091120,"hourTrading":{"tag":"盘后","latestPrice":170.61,"preClose":171.88,"latestTime":"18:40 EST","volume":11342560,"amount":1949723112.792,"timestamp":1770334850395,"change":-1.2699999999999818,"changeRate":-0.007388875959971968},"preHourTrading":{"tag":"盘前","latestPrice":175,"preClose":174.19,"latestTime":"09:29 EST","volume":2784078,"amount":486830282.4594,"timestamp":1770301799999,"change":0.8100000000000023,"changeRate":0.0046500947241518015},"postHourTrading":{"tag":"盘后","latestPrice":170.61,"preClose":171.88,"latestTime":"18:40 EST","volume":11342560,"amount":1949723112.792,"timestamp":1770334850395,"change":-1.2699999999999818,"changeRate":-0.007388875959971968},"overnightTrading":{"tag":"夜盘","latestPrice":177.05999755859375,"preClose":174.19000244140625,"latestTime":"20260205 04:00 EST","volume":941758,"amount":166148450,"timestamp":1770282001996,"change":2.8699951171875,"changeRate":0.0164762332910174},"impliedVol":0.5563,"impliedVolPercentile":0.7769},{"symbol":"TIGR","nameCN":"Tiger Brokers","changeRate":-0.037406,"change":-0.3,"latestPrice":7.72,"close":7.72,"volume":3780816,"market":"US","high":8,"low":7.66,"preClose":8.02,"open":7.96,"turnoverRate":0.032837,"peRate":8.976744,"amplitude":0.042394,"marketValue":1442836324.84,"askSize":250,"bidSize":1000,"askPrice":8,"bidPrice":7.68,"week52High":13.55,"week52Low":6.38,"changeRate5Day":-0.122727,"changeRate20Day":-0.227227,"changeRate60Day":-0.247563,"changeRateWTD":-0.096019,"changeRateMTD":-0.096019,"changeRateQTD":-0.192469,"changeRateYTD":-0.192469,"amount":29411313.072487,"eps":0.86,"lyrEps":0.3662,"lyrPeRate":21.081376,"pbRate":1.781446,"volumeRatio":1.309661,"committee":0.6,"roa":0.019695,"roe":0.226977,"changeRate5Min":0.005863,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":888877549.88,"shortable":3,"shares":186895897,"floatShares":115139579,"hourTrading":{"tag":"盘后","latestPrice":7.68,"preClose":7.72,"latestTime":"18:35 EST","volume":58047,"amount":446859.621186,"timestamp":1770334550077,"change":-0.040000000000000036,"changeRate":-0.005181347150259072},"preHourTrading":{"tag":"盘前","latestPrice":7.98,"preClose":8.02,"latestTime":"09:29 EST","volume":49554,"amount":399234.77424,"timestamp":1770301799999,"change":-0.03999999999999915,"changeRate":-0.0049875311720697195},"postHourTrading":{"tag":"盘后","latestPrice":7.68,"preClose":7.72,"latestTime":"18:35 EST","volume":58047,"amount":446859.621186,"timestamp":1770334550077,"change":-0.040000000000000036,"changeRate":-0.005181347150259072},"overnightTrading":{"tag":"夜盘","latestPrice":8.100000381469727,"preClose":8.020000457763672,"latestTime":"20260205 04:00 EST","volume":31051,"amount":249469,"timestamp":1770282001981,"change":0.07999992370605469,"changeRate":0.009975052261825204},"impliedVol":0.62,"impliedVolPercentile":0.2032},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":-0.049542,"change":-20.52,"latestPrice":393.67,"close":393.67,"volume":66088468,"market":"US","high":408.3,"low":392.32,"preClose":414.19,"open":407.44,"turnoverRate":0.008904,"peRate":24.634327,"amplitude":0.038581,"marketValue":2925904111443.85,"askSize":16,"bidSize":226,"askPrice":392.98,"bidPrice":392.76,"week52High":555.45,"week52Low":344.79,"changeRate5Day":-0.09188,"changeRate20Day":-0.185741,"changeRate60Day":-0.20762,"changeRateWTD":-0.085105,"changeRateMTD":-0.085105,"changeRateQTD":-0.185993,"changeRateYTD":-0.185993,"amount":26372507556.236694,"eps":15.980546,"lyrEps":13.699986,"lyrPeRate":28.735066,"pbRate":7.485524,"volumeRatio":0.98323,"committee":0.867769,"roa":0.148598,"roe":0.343907,"changeRate5Min":0.001552,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.48,"divideRate":0.00884,"floatMarketCap":2921983301933.4,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":392.9,"preClose":393.67,"latestTime":"18:40 EST","volume":5167974,"amount":2033944436.69592,"timestamp":1770334850731,"change":-0.7700000000000387,"changeRate":-0.00195595295552122},"preHourTrading":{"tag":"盘前","latestPrice":407.57,"preClose":414.19,"latestTime":"09:29 EST","volume":691896,"amount":281506550.13792,"timestamp":1770301799999,"change":-6.6200000000000045,"changeRate":-0.01598300296965162},"postHourTrading":{"tag":"盘后","latestPrice":392.9,"preClose":393.67,"latestTime":"18:40 EST","volume":5167974,"amount":2033944436.69592,"timestamp":1770334850731,"change":-0.7700000000000387,"changeRate":-0.00195595295552122},"overnightTrading":{"tag":"夜盘","latestPrice":409.510009765625,"preClose":414.19000244140625,"latestTime":"20260205 04:00 EST","volume":157626,"amount":64600831,"timestamp":1770282001995,"change":-4.67999267578125,"changeRate":-0.01129914447040114},"impliedVol":0.3432,"impliedVolPercentile":0.9283},{"symbol":"BZFD","nameCN":"Buzzfeed","changeRate":-0.050662,"change":-0.0425,"latestPrice":0.7964,"close":0.7964,"volume":412800,"market":"US","high":0.836,"low":0.7735,"preClose":0.8389,"open":0.8339,"turnoverRate":0.02173,"peRate":288.237414,"amplitude":0.074502,"marketValue":29632350.8536,"askSize":1,"bidSize":200,"askPrice":0.87,"bidPrice":0.7777,"week52High":2.715,"week52Low":0.7735,"changeRate5Day":-0.115995,"changeRate20Day":-0.12522,"changeRate60Day":-0.248679,"changeRateWTD":-0.095411,"changeRateMTD":-0.095411,"changeRateQTD":-0.143748,"changeRateYTD":-0.143748,"amount":332064.52446,"eps":0.002763,"lyrEps":-0.270047,"lyrPeRate":0,"pbRate":0.390588,"volumeRatio":1.351171,"committee":0.99005,"roa":-0.04522,"roe":-0.45988,"changeRate5Min":0.006191,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15128989.4008,"shortable":3,"shares":37207874,"floatShares":18996722,"hourTrading":{"tag":"盘后","latestPrice":0.7901,"preClose":0.7964,"latestTime":"18:03 EST","volume":575,"amount":462.073622,"timestamp":1770332620023,"change":-0.006299999999999972,"changeRate":-0.00791059768960318},"preHourTrading":{"tag":"盘前","latestPrice":0.8314,"preClose":0.8389,"latestTime":"08:00 EST","volume":2001,"amount":1663.6314,"timestamp":1770296404742,"change":-0.007499999999999951,"changeRate":-0.008940278936702767},"postHourTrading":{"tag":"盘后","latestPrice":0.7901,"preClose":0.7964,"latestTime":"18:03 EST","volume":575,"amount":462.073622,"timestamp":1770332620023,"change":-0.006299999999999972,"changeRate":-0.00791059768960318},"overnightTrading":{"tag":"夜盘","latestPrice":0.8199999928474426,"preClose":0.8389000296592712,"latestTime":"20260205 04:00 EST","volume":1,"amount":1,"timestamp":1770282000406,"change":-0.018900036811828613,"changeRate":-0.022529546005028843},"impliedVol":1.2303,"impliedVolPercentile":0.6892},{"symbol":"LPSN","nameCN":"LivePerson","changeRate":-0.085987,"change":-0.27,"latestPrice":2.87,"close":2.87,"volume":94464,"market":"US","high":3.08,"low":2.82,"preClose":3.14,"open":3.01,"turnoverRate":0.009418,"peRate":0,"amplitude":0.082803,"marketValue":34029641.66,"askSize":131,"bidSize":100,"askPrice":3.01,"bidPrice":2.82,"week52High":22.125,"week52Low":2.82,"changeRate5Day":-0.122324,"changeRate20Day":-0.28607,"changeRate60Day":-0.489324,"changeRateWTD":-0.068182,"changeRateMTD":-0.068182,"changeRateQTD":-0.258398,"changeRateYTD":-0.258398,"amount":276115.398376,"eps":-26.07,"lyrEps":-22.702935,"lyrPeRate":0,"pbRate":-1.543294,"volumeRatio":0.541446,"committee":-0.134199,"roa":-0.032498,"roe":-5.986522,"changeRate5Min":0.010563,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28786674,"shortable":3,"shares":11857018,"floatShares":10030200,"hourTrading":{"tag":"盘后","latestPrice":2.83,"preClose":2.87,"latestTime":"18:31 EST","volume":430,"amount":1233.189991,"timestamp":1770334289493,"change":-0.040000000000000036,"changeRate":-0.013937282229965169},"preHourTrading":{"tag":"盘前","latestPrice":3.01,"preClose":3.14,"latestTime":"09:28 EST","volume":389,"amount":1189.725652,"timestamp":1770301730294,"change":-0.13000000000000034,"changeRate":-0.04140127388535043},"postHourTrading":{"tag":"盘后","latestPrice":2.83,"preClose":2.87,"latestTime":"18:31 EST","volume":430,"amount":1233.189991,"timestamp":1770334289493,"change":-0.040000000000000036,"changeRate":-0.013937282229965169},"overnightTrading":{"tag":"夜盘","latestPrice":3.0399999618530273,"preClose":3.140000104904175,"latestTime":"20260205 04:00 EST","volume":30,"amount":91,"timestamp":1770282001672,"change":-0.10000014305114746,"changeRate":-0.03184717825167054},"impliedVol":1.5352,"impliedVolPercentile":0.592},{"symbol":"AI","nameCN":"C3.ai, Inc.","changeRate":-0.086409,"change":-0.96,"latestPrice":10.15,"close":10.15,"volume":7880667,"market":"US","high":11.1,"low":9.99,"preClose":11.11,"open":10.78,"turnoverRate":0.062545,"peRate":0,"amplitude":0.09991,"marketValue":1428645802.15,"askSize":200,"bidSize":1,"askPrice":10.05,"bidPrice":9.94,"week52High":35.98,"week52Low":9.99,"changeRate5Day":-0.172104,"changeRate20Day":-0.256955,"changeRate60Day":-0.346005,"changeRateWTD":-0.078111,"changeRateMTD":-0.078111,"changeRateQTD":-0.247033,"changeRateYTD":-0.247033,"amount":81736134.136691,"eps":-2.83771,"lyrEps":-2.236457,"lyrPeRate":0,"pbRate":1.850853,"volumeRatio":0.78499,"committee":-0.99005,"roa":-0.257449,"roe":-0.467659,"changeRate5Min":-0.004414,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1278900000,"shortable":3,"shares":140753281,"floatShares":126000000,"hourTrading":{"tag":"盘后","latestPrice":10,"preClose":10.15,"latestTime":"18:39 EST","volume":72381,"amount":729585.27999,"timestamp":1770334742405,"change":-0.15000000000000036,"changeRate":-0.014778325123152743},"preHourTrading":{"tag":"盘前","latestPrice":10.7701,"preClose":11.11,"latestTime":"09:28 EST","volume":31197,"amount":338103.633309,"timestamp":1770301718331,"change":-0.3399000000000001,"changeRate":-0.030594059405940604},"postHourTrading":{"tag":"盘后","latestPrice":10,"preClose":10.15,"latestTime":"18:39 EST","volume":72381,"amount":729585.27999,"timestamp":1770334742405,"change":-0.15000000000000036,"changeRate":-0.014778325123152743},"overnightTrading":{"tag":"夜盘","latestPrice":11.119999885559082,"preClose":11.109999656677246,"latestTime":"20260205 04:00 EST","volume":17776,"amount":197037,"timestamp":1770282001993,"change":0.010000228881835938,"changeRate":0.0009001106382416202},"impliedVol":0.8603,"impliedVolPercentile":0.8247},{"symbol":"SOUN","nameCN":"SoundHound AI Inc","changeRate":-0.089219,"change":-0.72,"latestPrice":7.35,"close":7.35,"volume":31675793,"market":"US","high":7.96,"low":7.26,"preClose":8.07,"open":7.88,"turnoverRate":0.089733,"peRate":0,"amplitude":0.086741,"marketValue":3087704578.35,"askSize":5287,"bidSize":237,"askPrice":7.06,"bidPrice":7.05,"week52High":22.17,"week52Low":6.52,"changeRate5Day":-0.190529,"changeRate20Day":-0.335443,"changeRate60Day":-0.480198,"changeRateWTD":-0.131206,"changeRateMTD":-0.131206,"changeRateQTD":-0.262788,"changeRateYTD":-0.262788,"amount":237964403.975017,"eps":-0.798748,"lyrEps":-1.037328,"lyrPeRate":0,"pbRate":7.734033,"volumeRatio":1.100019,"committee":-0.914193,"roa":-0.181349,"roe":-0.899458,"changeRate5Min":0.004112,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2594550000,"shortable":3,"shares":420095861,"floatShares":353000000,"hourTrading":{"tag":"盘后","latestPrice":7.06,"preClose":7.35,"latestTime":"18:40 EST","volume":562932,"amount":4011737.149728,"timestamp":1770334807824,"change":-0.29000000000000004,"changeRate":-0.039455782312925174},"preHourTrading":{"tag":"盘前","latestPrice":7.88,"preClose":8.07,"latestTime":"09:29 EST","volume":365239,"amount":2882335.067199,"timestamp":1770301798800,"change":-0.1900000000000004,"changeRate":-0.023543990086741063},"postHourTrading":{"tag":"盘后","latestPrice":7.06,"preClose":7.35,"latestTime":"18:40 EST","volume":562932,"amount":4011737.149728,"timestamp":1770334807824,"change":-0.29000000000000004,"changeRate":-0.039455782312925174},"overnightTrading":{"tag":"夜盘","latestPrice":8.079999923706055,"preClose":8.069999694824219,"latestTime":"20260205 04:00 EST","volume":100923,"amount":810867,"timestamp":1770282001977,"change":0.010000228881835938,"changeRate":0.0012391857819089747},"impliedVol":1.0273,"impliedVolPercentile":0.5339},{"symbol":"BBAI","nameCN":"BigBear.ai Holdings","changeRate":-0.093333,"change":-0.42,"latestPrice":4.08,"close":4.08,"volume":71622922,"market":"US","high":4.48,"low":4,"preClose":4.5,"open":4.3,"turnoverRate":0.165411,"peRate":0,"amplitude":0.106667,"marketValue":1781129010.24,"askSize":1600,"bidSize":687,"askPrice":3.95,"bidPrice":3.9,"week52High":10.36,"week52Low":2.36,"changeRate5Day":-0.26087,"changeRate20Day":-0.318865,"changeRate60Day":-0.28169,"changeRateWTD":-0.190476,"changeRateMTD":-0.190476,"changeRateQTD":-0.244444,"changeRateYTD":-0.244444,"amount":300171425.941827,"eps":-1.4208,"lyrEps":-1.265159,"lyrPeRate":0,"pbRate":2.919807,"volumeRatio":0.944255,"committee":-0.399213,"roa":-0.058655,"roe":-1.203375,"changeRate5Min":0.013665,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1766640000,"shortable":3,"shares":436551228,"floatShares":433000000,"hourTrading":{"tag":"盘后","latestPrice":3.9199,"preClose":4.08,"latestTime":"18:40 EST","volume":992327,"amount":3906540.141804,"timestamp":1770334843826,"change":-0.1600999999999999,"changeRate":-0.03924019607843135},"preHourTrading":{"tag":"盘前","latestPrice":4.2707,"preClose":4.5,"latestTime":"09:29 EST","volume":994664,"amount":4295464.142913,"timestamp":1770301799881,"change":-0.22930000000000028,"changeRate":-0.050955555555555615},"postHourTrading":{"tag":"盘后","latestPrice":3.9199,"preClose":4.08,"latestTime":"18:40 EST","volume":992327,"amount":3906540.141804,"timestamp":1770334843826,"change":-0.1600999999999999,"changeRate":-0.03924019607843135},"overnightTrading":{"tag":"夜盘","latestPrice":4.510000228881836,"preClose":4.5,"latestTime":"20260205 04:00 EST","volume":91650,"amount":412357,"timestamp":1770282001993,"change":0.010000228881835938,"changeRate":0.0022222730848524305},"impliedVol":1.1252,"impliedVolPercentile":0.2908}]}}}