US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ChatGPT

3,597.16

-136.2031-3.65%

Number of Gainers:1

Number of Losers:11

Number of Flat:1

PE:- -

High:3,733.35

Open:3,733.35

Low:3,574.34

Close:3,733.36

Volume:442.25M

Turnover:91.89B

Market Cap:14.43T

Float Cap:13.53T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Netflix US NFLX	82.18	+0.76%	+0.6200	43.47M	3.56B	346.04B
Aurora Mobile Ltd US JG	5.54	0.00%	0.0000	2K	11.14K	33.03M
Alphabet US GOOG	365.76	-0.95%	-3.5100	23.41M	8.57B	4.45T
C3.ai, Inc. US AI	10.43	-1.42%	-0.1500	10.30M	105.84M	1.51B
Microsoft US MSFT	416.67	-2.66%	-11.3800	34.78M	14.60B	3.10T
Meta Platforms, Inc. US META	593	-5.51%	-34.5700	30.09M	18.03B	1.51T
Tiger Brokers US TIGR	4.48	-5.88%	-0.2800	3.87M	17.54M	837.29M
NVIDIA US NVDA	205.1	-6.20%	-13.5600	219.66M	45.76B	4.98T
Buzzfeed US BZFD	1.4	-6.67%	-0.1000	800.77K	1.13M	110.62M
LivePerson US LPSN	2.1	-7.08%	-0.1600	88.75K	191.50K	25.57M
SoundHound AI Inc US SOUN	7.39	-7.74%	-0.6200	31.88M	239.09M	3.20B
Baidu US BIDU	121.66	-9.75%	-13.1400	4.56M	560.43M	41.40B
BigBear.ai Holdings US BBAI	4.2	-11.95%	-0.5700	38.12M	164.61M	2.01B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4587"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4587","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4587\",,,,,undefined,":{"symbol":"BK4587","market":"US","secType":"PLATE","nameCN":"ChatGPT","latestPrice":3597.157,"timestamp":1780689599999,"preClose":3733.36,"halted":0,"volume":442254354,"delay":0,"changeRate":-0.036483,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-136.203125,"latestTime":"06-05 16:00:00 EDT","open":3733.3481,"high":3733.3481,"low":3574.343,"amount":91890108068.60074,"amplitude":0.04259,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1780905600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.664108,"peRate":28.380525,"turnoverRate":0.008937,"increases":1,"decrements":11,"flats":1,"marketCap":14431650229816,"floatMarketCap":13530204674918},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4587\",,,,,undefined,":{"symbol":"BK4587","high":3733.3481,"amplitude":0.04259,"preClose":3733.36,"low":3574.343,"pbRate":"10.664108","latestPrice":3597.157,"volume":442254354,"delay":0,"open":3733.3481,"prevYearClose":3509.0276,"prevWeekClose":3759.2688,"prevMonthClose":3759.2688,"prevQuarterClose":3087.0964,"fiveDayClose":3759.2688,"twentyDayClose":3755.4468,"sixtyDayClose":3339.44,"secType":"PLATE","market":"US","turnoverRate":0.008937,"peRate":28.380525,"marketCap":14431650229816,"floatMarketCap":13530204674918,"timestamp":1780689599999,"nameCN":"ChatGPT"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4587\",,,,undefined,":{"bkCode":"BK4587","up":1,"down":11,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4587\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"NFLX","nameCN":"Netflix","changeRate":0.007602,"change":0.62,"latestPrice":82.18,"close":82.18,"volume":43473646,"market":"US","high":82.754,"low":81,"preClose":81.56,"open":82.325,"turnoverRate":0.010324,"peRate":26.544725,"amplitude":0.021506,"marketValue":346043423031.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":134.115,"week52Low":75.01,"changeRate5Day":-0.044641,"changeRate20Day":-0.068782,"changeRate60Day":-0.133945,"changeRateWTD":-0.044641,"changeRateMTD":-0.044641,"changeRateQTD":-0.145294,"changeRateYTD":-0.123507,"amount":3558667778.629364,"eps":3.095907,"lyrEps":2.53,"lyrPeRate":32.482213,"pbRate":11.117361,"volumeRatio":1.134848,"roa":0.154024,"roe":0.484952,"changeRate5Min":-0.000243,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":346043423031.04004,"shortable":3,"shares":4210798528,"floatShares":4210798528,"hourTrading":{"tag":"盘后","latestPrice":81.83,"preClose":82.18,"latestTime":"19:59 EDT","volume":2266516,"amount":186185490.0222,"timestamp":1780703994771,"change":-0.3500000000000085,"changeRate":-0.004258943781942181},"preHourTrading":{"tag":"盘前","latestPrice":82.37,"preClose":81.56,"latestTime":"09:29 EDT","volume":224977,"amount":18432645.481388,"timestamp":1780666199999,"change":0.8100000000000023,"changeRate":0.009931338891613564},"postHourTrading":{"tag":"盘后","latestPrice":81.83,"preClose":82.18,"latestTime":"19:59 EDT","volume":2266516,"amount":186185490.0222,"timestamp":1780703994771,"change":-0.3500000000000085,"changeRate":-0.004258943781942181},"overnightTrading":{"tag":"夜盘","latestPrice":81.68000030517578,"preClose":81.55999755859375,"latestTime":"20260605 04:00 EDT","volume":56846,"amount":4638029,"timestamp":1780646402105,"change":0.12000274658203125,"changeRate":0.0014713431850683877},"impliedVol":0.4489,"impliedVolPercentile":0.8446},{"symbol":"JG","nameCN":"Aurora Mobile Ltd","changeRate":0,"change":0,"latestPrice":5.54,"close":5.54,"volume":2026,"market":"US","high":5.595,"low":5.215,"preClose":5.54,"open":5.595,"turnoverRate":0.000803,"peRate":63.471695,"amplitude":0.068592,"marketValue":33031696,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.8,"week52Low":5.0001,"changeRate5Day":-0.068908,"changeRate20Day":-0.168168,"changeRate60Day":-0.244202,"changeRateWTD":-0.068908,"changeRateMTD":-0.068908,"changeRateQTD":-0.207439,"changeRateYTD":-0.1136,"amount":11141.495826,"eps":0.087283,"lyrEps":0.010047,"lyrPeRate":551.408381,"pbRate":0.519219,"volumeRatio":0.465357,"roa":0.004478,"roe":0.05486,"changeRate5Min":0.06232,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13980190,"shortable":3,"shares":5962400,"floatShares":2523500,"hourTrading":{"tag":"盘后","latestPrice":5.54,"preClose":5.54,"latestTime":"19:27 EDT","volume":7,"amount":37.45,"timestamp":1780702030803,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":5.54,"preClose":5.54,"latestTime":"19:27 EDT","volume":7,"amount":37.45,"timestamp":1780702030803,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.539999961853027,"preClose":5.539999961853027,"latestTime":"20260605 04:00 EDT","volume":0,"amount":0,"timestamp":1780646400000,"change":0,"changeRate":0},"impliedVol":2.9264,"impliedVolPercentile":0},{"symbol":"GOOG","nameCN":"Alphabet","changeRate":-0.009505,"change":-3.51,"latestPrice":365.76,"close":365.76,"volume":23410914,"market":"US","high":369.2,"low":361.63,"preClose":369.27,"open":363.38,"turnoverRate":0.00216,"peRate":27.911883,"amplitude":0.0205,"marketValue":4449836160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":404.47,"week52Low":163.33,"changeRate5Day":-0.028345,"changeRate20Day":-0.074728,"changeRate60Day":0.185915,"changeRateWTD":-0.028345,"changeRateMTD":-0.028345,"changeRateQTD":0.275047,"changeRateYTD":0.165583,"amount":8565376710.867188,"eps":13.104096,"lyrEps":10.800572,"lyrPeRate":33.864873,"pbRate":9.294775,"volumeRatio":0.641284,"roa":0.14641,"roe":0.388848,"changeRate5Min":-0.000027,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.84,"divideRate":0.002297,"floatMarketCap":3963536028492.48,"shortable":3,"shares":12166000000,"floatShares":10836439273,"hourTrading":{"tag":"盘后","latestPrice":361.32,"preClose":365.76,"latestTime":"19:59 EDT","volume":1340280,"amount":489456248.95503,"timestamp":1780703999379,"change":-4.439999999999998,"changeRate":-0.012139107611548551},"preHourTrading":{"tag":"盘前","latestPrice":362.74,"preClose":369.27,"latestTime":"09:29 EDT","volume":229706,"amount":84058080.72208,"timestamp":1780666199999,"change":-6.529999999999973,"changeRate":-0.017683537790776322},"postHourTrading":{"tag":"盘后","latestPrice":361.32,"preClose":365.76,"latestTime":"19:59 EDT","volume":1340280,"amount":489456248.95503,"timestamp":1780703999379,"change":-4.439999999999998,"changeRate":-0.012139107611548551},"overnightTrading":{"tag":"夜盘","latestPrice":365.79998779296875,"preClose":369.2699890136719,"latestTime":"20260605 04:00 EDT","volume":58549,"amount":21414927,"timestamp":1780646402104,"change":-3.470001220703125,"changeRate":-0.00939692182939527},"impliedVol":0.3118,"impliedVolPercentile":0.1952},{"symbol":"AI","nameCN":"C3.ai, Inc.","changeRate":-0.014178,"change":-0.15,"latestPrice":10.43,"close":10.43,"volume":10299001,"market":"US","high":10.54,"low":9.92,"preClose":10.58,"open":10.48,"turnoverRate":0.078618,"peRate":0,"amplitude":0.058601,"marketValue":1512350000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.11,"week52Low":7.675,"changeRate5Day":-0.031569,"changeRate20Day":0.088727,"changeRate60Day":0.12635,"changeRateWTD":-0.031569,"changeRateMTD":-0.031569,"changeRateQTD":0.238717,"changeRateYTD":-0.226261,"amount":105840716.148376,"eps":-3.237422,"lyrEps":-3.35,"lyrPeRate":0,"pbRate":2.313343,"volumeRatio":0.73517,"roa":-0.330909,"roe":-0.630498,"changeRate5Min":0.008704,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1366330000,"shortable":3,"shares":145000000,"floatShares":131000000,"hourTrading":{"tag":"盘后","latestPrice":10.22,"preClose":10.43,"latestTime":"19:58 EDT","volume":215145,"amount":2235897.7284,"timestamp":1780703933808,"change":-0.20999999999999908,"changeRate":-0.020134228187919375},"preHourTrading":{"tag":"盘前","latestPrice":10.47,"preClose":10.58,"latestTime":"09:29 EDT","volume":26303,"amount":276150.436157,"timestamp":1780666199153,"change":-0.10999999999999943,"changeRate":-0.01039697542533076},"postHourTrading":{"tag":"盘后","latestPrice":10.22,"preClose":10.43,"latestTime":"19:58 EDT","volume":215145,"amount":2235897.7284,"timestamp":1780703933808,"change":-0.20999999999999908,"changeRate":-0.020134228187919375},"overnightTrading":{"tag":"夜盘","latestPrice":10.449999809265137,"preClose":10.579999923706055,"latestTime":"20260605 04:00 EDT","volume":14704,"amount":154303,"timestamp":1780646402015,"change":-0.13000011444091797,"changeRate":-0.01228734549890057},"impliedVol":0.9262,"impliedVolPercentile":0.7928},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":-0.026586,"change":-11.38,"latestPrice":416.67,"close":416.67,"volume":34782164,"market":"US","high":429.47,"low":414.4,"preClose":428.05,"open":428.34,"turnoverRate":0.004686,"peRate":24.816911,"amplitude":0.035206,"marketValue":3096848797508.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":555.45,"week52Low":356.28,"changeRate5Day":-0.07456,"changeRate20Day":-0.009744,"changeRate60Day":0.02912,"changeRateWTD":-0.07456,"changeRateMTD":-0.07456,"changeRateQTD":0.125618,"changeRateYTD":-0.138435,"amount":14596500499.222046,"eps":16.789761,"lyrEps":13.699986,"lyrPeRate":30.4139,"pbRate":7.473686,"volumeRatio":0.73611,"roa":0.148144,"roe":0.340141,"changeRate5Min":-0.001366,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.56,"divideRate":0.008544,"floatMarketCap":3092698916393.4,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":412.5,"preClose":416.67,"latestTime":"19:59 EDT","volume":2699385,"amount":1123725322.190488,"timestamp":1780703999889,"change":-4.170000000000016,"changeRate":-0.010007919936640545},"preHourTrading":{"tag":"盘前","latestPrice":428.12,"preClose":428.05,"latestTime":"09:29 EDT","volume":223173,"amount":95775195.08925,"timestamp":1780666199999,"change":0.06999999999999318,"changeRate":0.00016353229762876574},"postHourTrading":{"tag":"盘后","latestPrice":412.5,"preClose":416.67,"latestTime":"19:59 EDT","volume":2699385,"amount":1123725322.190488,"timestamp":1780703999889,"change":-4.170000000000016,"changeRate":-0.010007919936640545},"overnightTrading":{"tag":"夜盘","latestPrice":427.9800109863281,"preClose":428.04998779296875,"latestTime":"20260605 04:00 EDT","volume":93674,"amount":39945106,"timestamp":1780646402106,"change":-0.069976806640625,"changeRate":-0.00016347811852869407},"impliedVol":0.2886,"impliedVolPercentile":0.6096},{"symbol":"META","nameCN":"Meta Platforms, Inc.","changeRate":-0.055085,"change":-34.57,"latestPrice":593,"close":593,"volume":30091610,"market":"US","high":629.145,"low":582.91,"preClose":627.57,"open":623.46,"turnoverRate":0.013902,"peRate":21.572353,"amplitude":0.073673,"marketValue":1505285019272,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":796.25,"week52Low":520.26,"changeRate5Day":-0.062465,"changeRate20Day":-0.038602,"changeRate60Day":-0.094463,"changeRateWTD":-0.062465,"changeRateMTD":-0.062465,"changeRateQTD":0.036478,"changeRateYTD":-0.101638,"amount":18031168576.24695,"eps":27.488888,"lyrEps":23.49,"lyrPeRate":25.244785,"pbRate":6.177277,"volumeRatio":1.347145,"roa":0.163948,"roe":0.329299,"changeRate5Min":-0.001011,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1,"divideRate":0.003541,"floatMarketCap":1283555222841,"shortable":3,"shares":2538423304,"floatShares":2164511337,"hourTrading":{"tag":"盘后","latestPrice":589.76,"preClose":593,"latestTime":"19:59 EDT","volume":2943704,"amount":1744959765.513531,"timestamp":1780703999049,"change":-3.240000000000009,"changeRate":-0.005463743676222613},"preHourTrading":{"tag":"盘前","latestPrice":623.85,"preClose":627.57,"latestTime":"09:29 EDT","volume":88420,"amount":55163779.07,"timestamp":1780666199999,"change":-3.7200000000000273,"changeRate":-0.005927625603518376},"postHourTrading":{"tag":"盘后","latestPrice":589.76,"preClose":593,"latestTime":"19:59 EDT","volume":2943704,"amount":1744959765.513531,"timestamp":1780703999049,"change":-3.240000000000009,"changeRate":-0.005463743676222613},"overnightTrading":{"tag":"夜盘","latestPrice":624.3400268554688,"preClose":627.5700073242188,"latestTime":"20260605 04:00 EDT","volume":46385,"amount":28837653,"timestamp":1780646402103,"change":-3.22998046875,"changeRate":-0.005146805027413156},"impliedVol":0.3442,"impliedVolPercentile":0.4422},{"symbol":"TIGR","nameCN":"Tiger Brokers","changeRate":-0.058824,"change":-0.28,"latestPrice":4.48,"close":4.48,"volume":3865463,"market":"US","high":4.745,"low":4.46,"preClose":4.76,"open":4.72,"turnoverRate":0.033136,"peRate":7.392739,"amplitude":0.059874,"marketValue":837293618.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.55,"week52Low":4,"changeRate5Day":-0.128405,"changeRate20Day":-0.303266,"changeRate60Day":-0.410526,"changeRateWTD":-0.128405,"changeRateMTD":-0.128405,"changeRateQTD":-0.288889,"changeRateYTD":-0.531381,"amount":17537233.998371,"eps":0.606,"lyrEps":0.927,"lyrPeRate":4.832794,"pbRate":0.993456,"volumeRatio":0.532553,"roa":0.014113,"roe":0.147275,"changeRate5Min":-0.001115,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":522606586.88,"shortable":3,"shares":186895897,"floatShares":116653256,"hourTrading":{"tag":"盘后","latestPrice":4.47,"preClose":4.48,"latestTime":"19:57 EDT","volume":251772,"amount":1127215.2729,"timestamp":1780703843655,"change":-0.010000000000000675,"changeRate":-0.0022321428571430075},"preHourTrading":{"tag":"盘前","latestPrice":4.8,"preClose":4.76,"latestTime":"09:27 EDT","volume":49809,"amount":234488.832783,"timestamp":1780666070160,"change":0.040000000000000036,"changeRate":0.008403361344537823},"postHourTrading":{"tag":"盘后","latestPrice":4.47,"preClose":4.48,"latestTime":"19:57 EDT","volume":251772,"amount":1127215.2729,"timestamp":1780703843655,"change":-0.010000000000000675,"changeRate":-0.0022321428571430075},"overnightTrading":{"tag":"夜盘","latestPrice":4.690000057220459,"preClose":4.760000228881836,"latestTime":"20260605 04:00 EDT","volume":19876,"amount":93675,"timestamp":1780646402026,"change":-0.07000017166137695,"changeRate":-0.01470591770913015},"impliedVol":0.8368,"impliedVolPercentile":0.9044},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":-0.062014,"change":-13.56,"latestPrice":205.1,"close":205.1,"volume":219655531,"market":"US","high":214.87,"low":204.33,"preClose":218.66,"open":214.53,"turnoverRate":0.009379,"peRate":31.410565,"amplitude":0.048203,"marketValue":4983930000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":236.54,"week52Low":140.855,"changeRate5Day":-0.028607,"changeRate20Day":-0.03026,"changeRate60Day":0.10251,"changeRateWTD":-0.028607,"changeRateMTD":-0.028607,"changeRateQTD":0.176032,"changeRateYTD":0.099732,"amount":45757079945.05026,"eps":6.52965,"lyrEps":4.9,"lyrPeRate":41.857143,"pbRate":25.496639,"volumeRatio":1.070912,"roa":0.527271,"roe":1.14288,"changeRate5Min":-0.004997,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000195,"floatMarketCap":4803460688712,"shortable":3,"shares":24300000000,"floatShares":23420091120,"hourTrading":{"tag":"盘后","latestPrice":204.0378,"preClose":205.1,"latestTime":"19:59 EDT","volume":12076508,"amount":2476010039.252583,"timestamp":1780703999769,"change":-1.06219999999999,"changeRate":-0.005178937103851731},"preHourTrading":{"tag":"盘前","latestPrice":214.32,"preClose":218.66,"latestTime":"09:29 EDT","volume":5560782,"amount":1211032164.27162,"timestamp":1780666199999,"change":-4.340000000000003,"changeRate":-0.019848166102625096},"postHourTrading":{"tag":"盘后","latestPrice":204.0378,"preClose":205.1,"latestTime":"19:59 EDT","volume":12076508,"amount":2476010039.252583,"timestamp":1780703999769,"change":-1.06219999999999,"changeRate":-0.005178937103851731},"overnightTrading":{"tag":"夜盘","latestPrice":215.3800048828125,"preClose":218.66000366210938,"latestTime":"20260605 04:00 EDT","volume":895430,"amount":192775485,"timestamp":1780646402106,"change":-3.279998779296875,"changeRate":-0.015000451497135192},"impliedVol":0.4483,"impliedVolPercentile":0.5737},{"symbol":"BZFD","nameCN":"Buzzfeed","changeRate":-0.066667,"change":-0.1,"latestPrice":1.4,"close":1.4,"volume":800770,"market":"US","high":1.5,"low":1.37,"preClose":1.5,"open":1.47,"turnoverRate":0.012068,"peRate":0,"amplitude":0.086667,"marketValue":110622960,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.68,"week52Low":0.54,"changeRate5Day":-0.141104,"changeRate20Day":0.716738,"changeRate60Day":0.841621,"changeRateWTD":-0.141104,"changeRateMTD":-0.141104,"changeRateQTD":1.300361,"changeRateYTD":0.505214,"amount":1134041.629741,"eps":-1.600585,"lyrEps":-1.525677,"lyrPeRate":0,"pbRate":3.06299,"volumeRatio":0.77726,"roa":-0.05311,"roe":-0.902175,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":92896718.6,"shortable":3,"shares":79016400,"floatShares":66354799,"hourTrading":{"tag":"盘后","latestPrice":1.43,"preClose":1.4,"latestTime":"19:53 EDT","volume":3374,"amount":4751.8483,"timestamp":1780703616842,"change":0.030000000000000027,"changeRate":0.02142857142857145},"preHourTrading":{"tag":"盘前","latestPrice":1.47,"preClose":1.5,"latestTime":"09:29 EDT","volume":8780,"amount":13117.82924,"timestamp":1780666141043,"change":-0.030000000000000027,"changeRate":-0.020000000000000018},"postHourTrading":{"tag":"盘后","latestPrice":1.43,"preClose":1.4,"latestTime":"19:53 EDT","volume":3374,"amount":4751.8483,"timestamp":1780703616842,"change":0.030000000000000027,"changeRate":0.02142857142857145},"overnightTrading":{"tag":"夜盘","latestPrice":1.4900000095367432,"preClose":1.5,"latestTime":"20260605 04:00 EDT","volume":38,"amount":58,"timestamp":1780646402058,"change":-0.009999990463256836,"changeRate":-0.006666660308837891},"impliedVol":1.0708,"impliedVolPercentile":0.3904},{"symbol":"LPSN","nameCN":"LivePerson","changeRate":-0.070796,"change":-0.16,"latestPrice":2.1,"close":2.1,"volume":88745,"market":"US","high":2.27,"low":2.085,"preClose":2.26,"open":2.23,"turnoverRate":0.008425,"peRate":0,"amplitude":0.081858,"marketValue":25569656.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.6,"week52Low":2,"changeRate5Day":-0.07489,"changeRate20Day":-0.216418,"changeRate60Day":-0.241877,"changeRateWTD":-0.07489,"changeRateMTD":-0.07489,"changeRateQTD":-0.176471,"changeRateYTD":-0.457364,"amount":191498.99309,"eps":-9.96009,"lyrEps":-12.39,"lyrPeRate":0,"pbRate":-0.496537,"volumeRatio":0.846185,"roa":-0.011198,"roe":-5.986522,"changeRate5Min":0.000048,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22119930,"shortable":3,"shares":12176027,"floatShares":10533300,"hourTrading":{"tag":"盘后","latestPrice":2.1488,"preClose":2.1,"latestTime":"16:47 EDT","volume":125,"amount":267.4412,"timestamp":1780692423144,"change":0.048799999999999955,"changeRate":0.023238095238095214},"preHourTrading":{"tag":"盘前","latestPrice":2.2557,"preClose":2.26,"latestTime":"09:22 EDT","volume":51,"amount":116.796599,"timestamp":1780665749235,"change":-0.0042999999999997485,"changeRate":-0.001902654867256526},"postHourTrading":{"tag":"盘后","latestPrice":2.1488,"preClose":2.1,"latestTime":"16:47 EDT","volume":125,"amount":267.4412,"timestamp":1780692423144,"change":0.048799999999999955,"changeRate":0.023238095238095214},"overnightTrading":{"tag":"夜盘","latestPrice":2.25,"preClose":2.259999990463257,"latestTime":"20260605 04:00 EDT","volume":4,"amount":9,"timestamp":1780646400008,"change":-0.009999990463256836,"changeRate":-0.004424774559935741},"impliedVol":2.4685,"impliedVolPercentile":0.96},{"symbol":"SOUN","nameCN":"SoundHound AI Inc","changeRate":-0.077403,"change":-0.62,"latestPrice":7.39,"close":7.39,"volume":31875812,"market":"US","high":7.94,"low":7.21,"preClose":8.01,"open":7.9,"turnoverRate":0.080292,"peRate":0,"amplitude":0.091136,"marketValue":3198167602.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.17,"week52Low":5.83,"changeRate5Day":-0.178889,"changeRate20Day":-0.232606,"changeRate60Day":-0.051348,"changeRateWTD":-0.178889,"changeRateMTD":-0.178889,"changeRateQTD":0.075691,"changeRateYTD":-0.258776,"amount":239093258.904722,"eps":-0.7,"lyrEps":-0.034546,"lyrPeRate":0,"pbRate":6.942487,"volumeRatio":1.056974,"roa":-0.196715,"roe":-0.394016,"changeRate5Min":0.000677,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2933830000,"shortable":3,"shares":432769635,"floatShares":397000000,"hourTrading":{"tag":"盘后","latestPrice":7.37,"preClose":7.39,"latestTime":"19:59 EDT","volume":510107,"amount":3765813.6625,"timestamp":1780703993016,"change":-0.019999999999999574,"changeRate":-0.0027063599458727436},"preHourTrading":{"tag":"盘前","latestPrice":7.89,"preClose":8.01,"latestTime":"09:29 EDT","volume":594655,"amount":4758388.87346,"timestamp":1780666199999,"change":-0.1200000000000001,"changeRate":-0.014981273408239714},"postHourTrading":{"tag":"盘后","latestPrice":7.37,"preClose":7.39,"latestTime":"19:59 EDT","volume":510107,"amount":3765813.6625,"timestamp":1780703993016,"change":-0.019999999999999574,"changeRate":-0.0027063599458727436},"overnightTrading":{"tag":"夜盘","latestPrice":7.960000038146973,"preClose":8.010000228881836,"latestTime":"20260605 04:00 EDT","volume":85444,"amount":681207,"timestamp":1780646402097,"change":-0.05000019073486328,"changeRate":-0.006242220887157591},"impliedVol":0.8725,"impliedVolPercentile":0.239},{"symbol":"BIDU","nameCN":"Baidu","changeRate":-0.097478,"change":-13.14,"latestPrice":121.66,"close":121.66,"volume":4559852,"market":"US","high":129.375,"low":120.41,"preClose":134.8,"open":128.5,"turnoverRate":0.016521,"peRate":0,"amplitude":0.066506,"marketValue":41395138493.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":165.3,"week52Low":83.3003,"changeRate5Day":-0.100879,"changeRate20Day":-0.130192,"changeRate60Day":-0.027887,"changeRateWTD":-0.100879,"changeRateMTD":-0.100879,"changeRateQTD":0.091905,"changeRateYTD":-0.068881,"amount":560425056.024963,"eps":-0.158057,"lyrEps":1.681345,"lyrPeRate":72.358737,"pbRate":0.153951,"volumeRatio":1.913519,"roa":0.012522,"roe":0.003193,"changeRate5Min":-0.000082,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33578160000,"shortable":3,"shares":340252659,"floatShares":276000000,"hourTrading":{"tag":"盘后","latestPrice":121,"preClose":121.66,"latestTime":"19:59 EDT","volume":62411,"amount":7580007.3354,"timestamp":1780703996590,"change":-0.6599999999999966,"changeRate":-0.005424954792043372},"preHourTrading":{"tag":"盘前","latestPrice":128.55,"preClose":134.8,"latestTime":"09:29 EDT","volume":50304,"amount":6510522.2592,"timestamp":1780666199999,"change":-6.25,"changeRate":-0.046364985163204746},"postHourTrading":{"tag":"盘后","latestPrice":121,"preClose":121.66,"latestTime":"19:59 EDT","volume":62411,"amount":7580007.3354,"timestamp":1780703996590,"change":-0.6599999999999966,"changeRate":-0.005424954792043372},"overnightTrading":{"tag":"夜盘","latestPrice":129.16000366210938,"preClose":134.8000030517578,"latestTime":"20260605 04:00 EDT","volume":30369,"amount":3960643,"timestamp":1780646402106,"change":-5.6399993896484375,"changeRate":-0.04183975713622872},"impliedVol":0.5458,"impliedVolPercentile":0.7371},{"symbol":"BBAI","nameCN":"BigBear.ai Holdings","changeRate":-0.119497,"change":-0.57,"latestPrice":4.2,"close":4.2,"volume":38122015,"market":"US","high":4.67,"low":4.11,"preClose":4.77,"open":4.62,"turnoverRate":0.088042,"peRate":0,"amplitude":0.1174,"marketValue":2011587690,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.39,"week52Low":3.01,"changeRate5Day":-0.166667,"changeRate20Day":0.007194,"changeRate60Day":0.014493,"changeRateWTD":-0.166667,"changeRateMTD":-0.166667,"changeRateQTD":0.193182,"changeRateYTD":-0.222222,"amount":164608673.302999,"eps":-0.697353,"lyrEps":-0.82,"lyrPeRate":0,"pbRate":2.545009,"volumeRatio":0.568717,"roa":-0.077293,"roe":-0.584276,"changeRate5Min":-0.001189,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1818600000,"shortable":3,"shares":478949450,"floatShares":433000000,"hourTrading":{"tag":"盘后","latestPrice":4.1797,"preClose":4.2,"latestTime":"19:59 EDT","volume":1101886,"amount":4618970.7332,"timestamp":1780703992308,"change":-0.020299999999999763,"changeRate":-0.004833333333333276},"preHourTrading":{"tag":"盘前","latestPrice":4.63,"preClose":4.77,"latestTime":"09:29 EDT","volume":543597,"amount":2554972.218834,"timestamp":1780666199300,"change":-0.13999999999999968,"changeRate":-0.02935010482180287},"postHourTrading":{"tag":"盘后","latestPrice":4.1797,"preClose":4.2,"latestTime":"19:59 EDT","volume":1101886,"amount":4618970.7332,"timestamp":1780703992308,"change":-0.020299999999999763,"changeRate":-0.004833333333333276},"overnightTrading":{"tag":"夜盘","latestPrice":4.71999979019165,"preClose":4.769999980926514,"latestTime":"20260605 04:00 EDT","volume":26947,"amount":127618,"timestamp":1780646402084,"change":-0.05000019073486328,"changeRate":-0.010482220321760119},"impliedVol":1.0801,"impliedVolPercentile":0.4661}]}}}