US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ChatGPT

2,962.83

+51.771.78%

Number of Gainers:6

Number of Losers:7

Number of Flat:- -

PE:- -

High:2,964.96

Open:2,911.09

Low:2,911.09

Close:2,911.06

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Tiger Brokers US TIGR	9.95	+22.39%	+1.82	36.50M	352.46M	1.86B
Aurora Mobile Ltd US JG	12.2536	+11.28%	+1.24	68.49K	818.84K	74.45M
LivePerson US LPSN	0.8442	+10.02%	+0.0769	2.34M	1.90M	79.23M
NVIDIA US NVDA	154.31	+4.33%	+6.41	269.15M	41.03B	3.77T
Alphabet US GOOG	171.49	+2.24%	+3.75	23.63M	4.05B	2.08T
Microsoft US MSFT	492.27	+0.44%	+2.16	17.50M	8.61B	3.66T
Baidu US BIDU	86.65	-0.03%	-0.0300	1.43M	123.76M	29.79B
Netflix US NFLX	1275.25	-0.30%	-3.8600	2.15M	2.76B	542.71B
Meta Platforms, Inc. US META	708.68	-0.49%	-3.5200	9.32M	6.62B	1.78T
C3.ai, Inc. US AI	23.64	-2.19%	-0.5300	4.02M	95.44M	3.18B
Buzzfeed US BZFD	1.98	-2.46%	-0.0500	209.20K	417.15K	76.28M
SoundHound AI Inc US SOUN	9.57	-2.55%	-0.2500	33.64M	330.13M	3.84B
BigBear.ai Holdings US BBAI	4.81	-8.03%	-0.4200	258.05M	1.30B	1.40B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4587"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4587","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4587\",,,,,undefined,":{"symbol":"BK4587","market":"US","secType":"PLATE","nameCN":"ChatGPT","latestPrice":2962.8252,"timestamp":1750881599999,"preClose":2911.058,"halted":0,"volume":657985697,"delay":0,"changeRate":0.017783,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":51.76709,"latestTime":"06-25 16:00:00 EDT","open":2911.09,"high":2964.9624,"low":2911.09,"amount":65271339652.43639,"amplitude":0.018506,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750924800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":11.469492,"peRate":31.572671,"turnoverRate":0.014441,"increases":6,"decrements":7,"flats":0,"marketCap":11869833256720,"floatMarketCap":11239949395018},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4587\",,,,,undefined,":{"symbol":"BK4587","high":2964.9624,"amplitude":0.018506,"preClose":2911.058,"low":2911.09,"pbRate":"11.469492","latestPrice":2962.8252,"volume":657985697,"delay":0,"open":2911.09,"prevYearClose":2652.3086,"prevWeekClose":2838.5706,"prevMonthClose":2744.4524,"prevQuarterClose":2299.8833,"fiveDayClose":2878.586,"twentyDayClose":2748.26,"sixtyDayClose":2314.0884,"secType":"PLATE","market":"US","turnoverRate":0.014441,"peRate":31.572671,"marketCap":11869833256720,"floatMarketCap":11239949395018,"timestamp":1750881599999,"nameCN":"ChatGPT"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4587\",,,,undefined,":{"bkCode":"BK4587","up":6,"down":7,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4587\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"TIGR","nameCN":"Tiger Brokers","changeRate":0.223862,"change":1.82,"latestPrice":9.95,"close":9.95,"volume":36504810,"market":"US","high":10.21,"low":9.1219,"preClose":8.13,"open":9.15,"turnoverRate":0.344499,"peRate":21.772429,"amplitude":0.133838,"marketValue":1859614175.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.48,"week52Low":3.36,"changeRate5Day":0.183115,"changeRate20Day":0.176123,"changeRate60Day":0.147636,"changeRateWTD":0.234491,"changeRateMTD":0.22688,"changeRateQTD":0.158324,"changeRateYTD":0.540248,"amount":352459152.857122,"eps":0.457,"lyrEps":0.3661,"lyrPeRate":27.178367,"pbRate":2.666501,"volumeRatio":12.700369,"roa":0.014048,"roe":0.131584,"changeRate5Min":0.007595,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1054349929.15,"shortable":3,"shares":186895897,"floatShares":105964817,"hourTrading":{"tag":"盘后","latestPrice":9.94,"preClose":9.95,"latestTime":"19:59 EDT","volume":407301,"amount":4050219.7314,"timestamp":1750895954076},"preHourTrading":{"tag":"盘前","latestPrice":9.13,"preClose":8.13,"latestTime":"09:29 EDT","volume":1278345,"amount":11631200.311628,"timestamp":1750858199999},"postHourTrading":{"tag":"盘后","latestPrice":9.94,"preClose":9.95,"latestTime":"19:59 EDT","volume":407301,"amount":4050219.7314,"timestamp":1750895954076},"overnightTrading":{"tag":"夜盘","latestPrice":9.92,"preClose":9.95,"latestTime":"20250625 21:03 EDT","volume":28899,"amount":285195,"timestamp":1750899787229},"impliedVol":0.7373,"impliedVolPercentile":0.528},{"symbol":"JG","nameCN":"Aurora Mobile Ltd","changeRate":0.11281,"change":1.2422,"latestPrice":12.2536,"close":12.2536,"volume":68486,"market":"US","high":12.43,"low":11.405,"preClose":11.0114,"open":11.61,"turnoverRate":0.027139,"peRate":0,"amplitude":0.093085,"marketValue":74454552.3432,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.94,"week52Low":2.36,"changeRate5Day":0.169795,"changeRate20Day":0.095049,"changeRate60Day":0.218052,"changeRateWTD":0.125474,"changeRateMTD":0.064605,"changeRateQTD":0.156546,"changeRateYTD":0.733452,"amount":818844.633177,"eps":-0.16546,"lyrEps":-0.161285,"lyrPeRate":0,"pbRate":1.124368,"volumeRatio":9.544289,"roa":-0.01125,"roe":-0.057441,"changeRate5Min":0.00193,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30922045.3752,"shortable":3,"shares":6076137,"floatShares":2523507,"hourTrading":{"tag":"盘后","latestPrice":12.2536,"preClose":12.2536,"latestTime":"19:36 EDT","volume":176,"amount":2106.69,"timestamp":1750894598439},"preHourTrading":{"tag":"盘前","latestPrice":11.95,"preClose":11.0114,"latestTime":"09:29 EDT","volume":5061,"amount":61782.496587,"timestamp":1750858185687},"postHourTrading":{"tag":"盘后","latestPrice":12.2536,"preClose":12.2536,"latestTime":"19:36 EDT","volume":176,"amount":2106.69,"timestamp":1750894598439},"overnightTrading":{"tag":"夜盘","latestPrice":12.253600120544434,"preClose":12.253600120544434,"latestTime":"20250625 21:01 EDT","volume":0,"amount":0,"timestamp":1750899692264},"impliedVol":2.9264,"impliedVolPercentile":0},{"symbol":"LPSN","nameCN":"LivePerson","changeRate":0.100222,"change":0.0769,"latestPrice":0.8442,"close":0.8442,"volume":2342771,"market":"US","high":0.876,"low":0.733,"preClose":0.7673,"open":0.7614,"turnoverRate":0.029535,"peRate":0,"amplitude":0.186368,"marketValue":79228015.5114,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.08,"week52Low":0.5561,"changeRate5Day":0.115634,"changeRate20Day":0.087887,"changeRate60Day":0.048826,"changeRateWTD":0.146388,"changeRateMTD":0.167473,"changeRateQTD":0.056438,"changeRateYTD":-0.444605,"amount":1896562.724248,"eps":-1.358272,"lyrEps":-1.513529,"lyrPeRate":0,"pbRate":-1.057163,"volumeRatio":3.309227,"roa":-0.049688,"roe":-1.377559,"changeRate5Min":-0.006707,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":66963074.3838,"shortable":3,"shares":93849817,"floatShares":79321339,"hourTrading":{"tag":"盘后","latestPrice":1,"preClose":0.8442,"latestTime":"19:59 EDT","volume":661413,"amount":621422.146121,"timestamp":1750895996452},"preHourTrading":{"tag":"盘前","latestPrice":0.7615,"preClose":0.7673,"latestTime":"09:29 EDT","volume":12210,"amount":9309.488004,"timestamp":1750858199999},"postHourTrading":{"tag":"盘后","latestPrice":1,"preClose":0.8442,"latestTime":"19:59 EDT","volume":661413,"amount":621422.146121,"timestamp":1750895996452},"overnightTrading":{"tag":"夜盘","latestPrice":1.1100000143051147,"preClose":0.8442000150680542,"latestTime":"20250625 20:56 EDT","volume":1788,"amount":1902,"timestamp":1750899387071},"impliedVol":1.6348,"impliedVolPercentile":0.444},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":0.04334,"change":6.41,"latestPrice":154.31,"close":154.31,"volume":269146471,"market":"US","high":154.45,"low":149.26,"preClose":147.9,"open":149.27,"turnoverRate":0.011492,"peRate":49.765782,"amplitude":0.035091,"marketValue":3765164000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":154.45,"week52Low":86.62,"changeRate5Day":0.070705,"changeRate20Day":0.138819,"changeRate60Day":0.407039,"changeRateWTD":0.072715,"changeRateMTD":0.141937,"changeRateQTD":0.423787,"changeRateYTD":0.14908,"amount":41025062348.467636,"eps":3.100725,"lyrEps":2.96803,"lyrPeRate":51.990714,"pbRate":44.907315,"volumeRatio":1.519857,"roa":0.532445,"roe":1.154626,"changeRate5Min":0.002338,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000259,"floatMarketCap":3613918115152.8003,"shortable":3,"shares":24400000000,"floatShares":23419856880,"hourTrading":{"tag":"盘后","latestPrice":154.5902,"preClose":154.31,"latestTime":"19:59 EDT","volume":8325641,"amount":1282285291.073838,"timestamp":1750895998642},"preHourTrading":{"tag":"盘前","latestPrice":149.36,"preClose":147.9,"latestTime":"09:29 EDT","volume":4235175,"amount":631656615.3345,"timestamp":1750858199999},"postHourTrading":{"tag":"盘后","latestPrice":154.5902,"preClose":154.31,"latestTime":"19:59 EDT","volume":8325641,"amount":1282285291.073838,"timestamp":1750895998642},"overnightTrading":{"tag":"夜盘","latestPrice":155.26,"preClose":154.31,"latestTime":"20250625 21:03 EDT","volume":283580,"amount":43991260.6276,"timestamp":1750899804081},"impliedVol":0.3967,"impliedVolPercentile":0.048},{"symbol":"GOOG","nameCN":"Alphabet","changeRate":0.022356,"change":3.75,"latestPrice":171.49,"close":171.49,"volume":23627355,"market":"US","high":173.36,"low":168.5605,"preClose":167.74,"open":168.65,"turnoverRate":0.002173,"peRate":19.139592,"amplitude":0.028613,"marketValue":2080988492891.4402,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":208.7,"week52Low":142.66,"changeRate5Day":-0.032387,"changeRate20Day":-0.014312,"changeRate60Day":0.098872,"changeRateWTD":0.022417,"changeRateMTD":-0.007868,"changeRateQTD":0.097677,"changeRateYTD":-0.099506,"amount":4052099674.570999,"eps":8.959961,"lyrEps":8.12712,"lyrPeRate":21.100956,"pbRate":6.027186,"volumeRatio":0.695428,"roa":0.168965,"roe":0.347889,"changeRate5Min":-0.00131,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.004665,"floatMarketCap":1865052848926.3,"shortable":3,"shares":12134751256,"floatShares":10875577870,"hourTrading":{"tag":"盘后","latestPrice":172.17,"preClose":171.49,"latestTime":"19:59 EDT","volume":1300041,"amount":222999336.175899,"timestamp":1750895989053},"preHourTrading":{"tag":"盘前","latestPrice":168.65,"preClose":167.74,"latestTime":"09:29 EDT","volume":184670,"amount":31191688.1967,"timestamp":1750858199999},"postHourTrading":{"tag":"盘后","latestPrice":172.17,"preClose":171.49,"latestTime":"19:59 EDT","volume":1300041,"amount":222999336.175899,"timestamp":1750895989053},"overnightTrading":{"tag":"夜盘","latestPrice":172.1,"preClose":171.49,"latestTime":"20250625 21:02 EDT","volume":3177,"amount":546973.6059,"timestamp":1750899726471},"impliedVol":0.3219,"impliedVolPercentile":0.456},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":0.004407,"change":2.16,"latestPrice":492.27,"close":492.27,"volume":17495057,"market":"US","high":494.5556,"low":489.39,"preClose":490.11,"open":492.04,"turnoverRate":0.002357,"peRate":38.043514,"amplitude":0.01054,"marketValue":3658818368423.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":494.5556,"week52Low":344.79,"changeRate5Day":0.029767,"changeRate20Day":0.068549,"changeRate60Day":0.299551,"changeRateWTD":0.031148,"changeRateMTD":0.069315,"changeRateQTD":0.311356,"changeRateYTD":0.1679,"amount":8609289359.422607,"eps":12.939656,"lyrEps":11.860584,"lyrPeRate":41.504702,"pbRate":11.366638,"volumeRatio":0.743291,"roa":0.145823,"roe":0.336096,"changeRate5Min":0.000569,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.24,"divideRate":0.006582,"floatMarketCap":3653656507412.6396,"shortable":3,"shares":7432543865,"floatShares":7422058032,"hourTrading":{"tag":"盘后","latestPrice":492.5,"preClose":492.27,"latestTime":"19:59 EDT","volume":1443602,"amount":710637823.577501,"timestamp":1750895986362},"preHourTrading":{"tag":"盘前","latestPrice":492.04,"preClose":490.11,"latestTime":"09:29 EDT","volume":87809,"amount":43156534.1571,"timestamp":1750858199996},"postHourTrading":{"tag":"盘后","latestPrice":492.5,"preClose":492.27,"latestTime":"19:59 EDT","volume":1443602,"amount":710637823.577501,"timestamp":1750895986362},"overnightTrading":{"tag":"夜盘","latestPrice":492.09,"preClose":492.27,"latestTime":"20250625 21:02 EDT","volume":1954,"amount":961954.47356,"timestamp":1750899767695},"impliedVol":0.2193,"impliedVolPercentile":0.26},{"symbol":"BIDU","nameCN":"Baidu","changeRate":-0.000346,"change":-0.03,"latestPrice":86.65,"close":86.65,"volume":1426611,"market":"US","high":87.1,"low":86.37,"preClose":86.68,"open":87,"turnoverRate":0.005168,"peRate":8.654896,"amplitude":0.008422,"marketValue":29787748138.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":116.25,"week52Low":74.71,"changeRate5Day":0.007441,"changeRate20Day":0.032531,"changeRate60Day":-0.071972,"changeRateWTD":0.036235,"changeRateMTD":0.057998,"changeRateQTD":-0.058459,"changeRateYTD":0.027755,"amount":123762607.585167,"eps":10.011674,"lyrEps":9.102904,"lyrPeRate":9.51894,"pbRate":0.110428,"volumeRatio":0.633892,"roa":0.029339,"roe":0.09374,"changeRate5Min":0.000115,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23918227216.2,"shortable":3,"shares":343770896,"floatShares":276032628,"hourTrading":{"tag":"盘后","latestPrice":86.49,"preClose":86.65,"latestTime":"19:59 EDT","volume":81461,"amount":7035713.4689,"timestamp":1750895991001},"preHourTrading":{"tag":"盘前","latestPrice":87.02,"preClose":86.68,"latestTime":"09:29 EDT","volume":11433,"amount":994795.84836,"timestamp":1750858170042},"postHourTrading":{"tag":"盘后","latestPrice":86.49,"preClose":86.65,"latestTime":"19:59 EDT","volume":81461,"amount":7035713.4689,"timestamp":1750895991001},"overnightTrading":{"tag":"夜盘","latestPrice":86.6500015258789,"preClose":86.6500015258789,"latestTime":"20250625 21:01 EDT","volume":0,"amount":0,"timestamp":1750899692277},"impliedVol":0.345,"impliedVolPercentile":0.008},{"symbol":"NFLX","nameCN":"Netflix","changeRate":-0.003018,"change":-3.86,"latestPrice":1275.25,"close":1275.25,"volume":2146494,"market":"US","high":1297.9999,"low":1273.81,"preClose":1279.11,"open":1286.84,"turnoverRate":0.005079,"peRate":60.286593,"amplitude":0.018912,"marketValue":542709756966.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1297.9999,"week52Low":587.04,"changeRate5Day":0.044713,"changeRate20Day":0.05256,"changeRate60Day":0.365583,"changeRateWTD":0.035601,"changeRateMTD":0.056344,"changeRateQTD":0.367516,"changeRateYTD":0.430743,"amount":2755114136.885742,"eps":21.153128,"lyrEps":20.282294,"lyrPeRate":62.875038,"pbRate":22.586487,"volumeRatio":0.722628,"roa":0.137888,"roe":0.408418,"changeRate5Min":0.000326,"earningDate":1752681600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":538985953002,"shortable":3,"shares":425571266,"floatShares":422651208,"hourTrading":{"tag":"盘后","latestPrice":1277.4,"preClose":1275.25,"latestTime":"19:59 EDT","volume":104091,"amount":132747869.2724,"timestamp":1750895987330},"preHourTrading":{"tag":"盘前","latestPrice":1285.53,"preClose":1279.11,"latestTime":"09:29 EDT","volume":17053,"amount":21860169.0774,"timestamp":1750858199996},"postHourTrading":{"tag":"盘后","latestPrice":1277.4,"preClose":1275.25,"latestTime":"19:59 EDT","volume":104091,"amount":132747869.2724,"timestamp":1750895987330},"overnightTrading":{"tag":"夜盘","latestPrice":1278.199951171875,"preClose":1275.25,"latestTime":"20250625 20:53 EDT","volume":121,"amount":154716,"timestamp":1750899206724},"impliedVol":0.4371,"impliedVolPercentile":0.68},{"symbol":"META","nameCN":"Meta Platforms, Inc.","changeRate":-0.004942,"change":-3.52,"latestPrice":708.68,"close":708.68,"volume":9320368,"market":"US","high":716.58,"low":705.38,"preClose":712.2,"open":713.315,"turnoverRate":0.004302,"peRate":27.697102,"amplitude":0.015726,"marketValue":1781853434821.3198,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":740.91,"week52Low":442.65,"changeRate5Day":0.016422,"changeRate20Day":0.103313,"changeRate60Day":0.228769,"changeRateWTD":0.038587,"changeRateMTD":0.094503,"changeRateQTD":0.229579,"changeRateYTD":0.210364,"amount":6622977044.65625,"eps":25.586792,"lyrEps":24.609313,"lyrPeRate":28.797228,"pbRate":9.630131,"volumeRatio":0.689619,"roa":0.178796,"roe":0.398346,"changeRate5Min":0.000466,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.025,"divideRate":0.002857,"floatMarketCap":1535509524439.7998,"shortable":3,"shares":2514327249,"floatShares":2166717735,"hourTrading":{"tag":"盘后","latestPrice":708.8,"preClose":708.68,"latestTime":"19:59 EDT","volume":687938,"amount":487535840.2052,"timestamp":1750895994291},"preHourTrading":{"tag":"盘前","latestPrice":713.26,"preClose":712.2,"latestTime":"09:29 EDT","volume":112849,"amount":80667737.821,"timestamp":1750858199999},"postHourTrading":{"tag":"盘后","latestPrice":708.8,"preClose":708.68,"latestTime":"19:59 EDT","volume":687938,"amount":487535840.2052,"timestamp":1750895994291},"overnightTrading":{"tag":"夜盘","latestPrice":708.88,"preClose":708.68,"latestTime":"20250625 21:02 EDT","volume":669,"amount":474221.8542,"timestamp":1750899771394},"impliedVol":0.3301,"impliedVolPercentile":0.352},{"symbol":"AI","nameCN":"C3.ai, Inc.","changeRate":-0.021928,"change":-0.53,"latestPrice":23.64,"close":23.64,"volume":4019350,"market":"US","high":24.45,"low":23.485,"preClose":24.17,"open":24.28,"turnoverRate":0.033454,"peRate":0,"amplitude":0.039926,"marketValue":3176883290.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.08,"week52Low":17.03,"changeRate5Day":-0.014178,"changeRate20Day":-0.011706,"changeRate60Day":0.083906,"changeRateWTD":0.001695,"changeRateMTD":-0.110944,"changeRateQTD":0.12304,"changeRateYTD":-0.313389,"amount":95436709.254551,"eps":-2.236457,"lyrEps":-2.236457,"lyrPeRate":0,"pbRate":3.78966,"volumeRatio":0.837557,"roa":-0.196467,"roe":-0.337336,"changeRate5Min":-0.000212,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000042,"floatMarketCap":2840221322.64,"shortable":3,"shares":134385926,"floatShares":120144726,"hourTrading":{"tag":"盘后","latestPrice":23.64,"preClose":23.64,"latestTime":"19:59 EDT","volume":76003,"amount":1798214.1619,"timestamp":1750895968390},"preHourTrading":{"tag":"盘前","latestPrice":24.27,"preClose":24.15,"latestTime":"09:29 EDT","volume":45653,"amount":1113162.212136,"timestamp":1750858179543},"postHourTrading":{"tag":"盘后","latestPrice":23.64,"preClose":23.64,"latestTime":"19:59 EDT","volume":76003,"amount":1798214.1619,"timestamp":1750895968390},"overnightTrading":{"tag":"夜盘","latestPrice":23.709999084472656,"preClose":23.639999389648438,"latestTime":"20250625 20:54 EDT","volume":208,"amount":4916,"timestamp":1750899283542},"impliedVol":0.487,"impliedVolPercentile":0.024},{"symbol":"BZFD","nameCN":"Buzzfeed","changeRate":-0.024631,"change":-0.05,"latestPrice":1.98,"close":1.98,"volume":209200,"market":"US","high":2.0399,"low":1.95,"preClose":2.03,"open":2.03,"turnoverRate":0.01021,"peRate":5.791269,"amplitude":0.044286,"marketValue":76279816.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.68,"week52Low":1.61,"changeRate5Day":-0.052632,"changeRate20Day":-0.185185,"changeRate60Day":-0.12,"changeRateWTD":-0.038835,"changeRateMTD":-0.07907,"changeRateQTD":-0.070423,"changeRateYTD":-0.258427,"amount":417151.549578,"eps":0.341894,"lyrEps":-0.270047,"lyrPeRate":0,"pbRate":0.813252,"volumeRatio":1.279129,"roa":-0.027153,"roe":-0.226186,"changeRate5Min":0.010204,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":40568778.36,"shortable":3,"shares":38525160,"floatShares":20489282,"hourTrading":{"tag":"盘后","latestPrice":1.98,"preClose":1.98,"latestTime":"17:37 EDT","volume":52,"amount":102.09,"timestamp":1750887464978},"preHourTrading":{"tag":"盘前","latestPrice":2.08,"preClose":2.03,"latestTime":"08:00 EDT","volume":7249,"amount":14996.999413,"timestamp":1750852801118},"postHourTrading":{"tag":"盘后","latestPrice":1.98,"preClose":1.98,"latestTime":"17:37 EDT","volume":52,"amount":102.09,"timestamp":1750887464978},"overnightTrading":{"tag":"夜盘","latestPrice":1.9800000190734863,"preClose":1.9800000190734863,"latestTime":"20250625 21:01 EDT","volume":0,"amount":0,"timestamp":1750899692277},"impliedVol":0.6182,"impliedVolPercentile":0.064},{"symbol":"SOUN","nameCN":"SoundHound AI Inc","changeRate":-0.025458,"change":-0.25,"latestPrice":9.57,"close":9.57,"volume":33640805,"market":"US","high":10.4,"low":9.52,"preClose":9.82,"open":10.12,"turnoverRate":0.092249,"peRate":0,"amplitude":0.089613,"marketValue":3844597643.37,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.98,"week52Low":3.82,"changeRate5Day":0.024625,"changeRate20Day":-0.139388,"changeRate60Day":0.125882,"changeRateWTD":0,"changeRateMTD":-0.053412,"changeRateQTD":0.178571,"changeRateYTD":-0.517641,"amount":330131679.374919,"eps":-0.519863,"lyrEps":-1.037328,"lyrPeRate":0,"pbRate":9.684296,"volumeRatio":1.04875,"roa":-0.192749,"roe":-0.679636,"changeRate5Min":-0.002606,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3489927739.65,"shortable":3,"shares":401734341,"floatShares":364673745,"hourTrading":{"tag":"盘后","latestPrice":9.5999,"preClose":9.57,"latestTime":"19:59 EDT","volume":314057,"amount":3015549.9074,"timestamp":1750895997519},"preHourTrading":{"tag":"盘前","latestPrice":10.11,"preClose":9.82,"latestTime":"09:29 EDT","volume":755450,"amount":7586471.39945,"timestamp":1750858199918},"postHourTrading":{"tag":"盘后","latestPrice":9.5999,"preClose":9.57,"latestTime":"19:59 EDT","volume":314057,"amount":3015549.9074,"timestamp":1750895997519},"overnightTrading":{"tag":"夜盘","latestPrice":9.6899995803833,"preClose":9.569999694824219,"latestTime":"20250625 20:57 EDT","volume":3090,"amount":29505,"timestamp":1750899470266},"impliedVol":0.8659,"impliedVolPercentile":0.208},{"symbol":"BBAI","nameCN":"BigBear.ai Holdings","changeRate":-0.080306,"change":-0.42,"latestPrice":4.81,"close":4.81,"volume":258046111,"market":"US","high":5.89,"low":4.7,"preClose":5.23,"open":5.8,"turnoverRate":0.895916,"peRate":0,"amplitude":0.227533,"marketValue":1400618152.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.36,"week52Low":1.165,"changeRate5Day":0.187654,"changeRate20Day":0.071269,"changeRate60Day":0.582237,"changeRateWTD":0.2025,"changeRateMTD":0.15625,"changeRateQTD":0.681818,"changeRateYTD":0.080899,"amount":1302160108.295933,"eps":-0.930136,"lyrEps":-1.265159,"lyrPeRate":0,"pbRate":7.081161,"volumeRatio":1.228353,"roa":-0.072177,"roe":-1.500217,"changeRate5Min":0.001124,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1385399874.82,"shortable":3,"shares":291188805,"floatShares":288024922,"hourTrading":{"tag":"盘后","latestPrice":4.87,"preClose":4.81,"latestTime":"19:59 EDT","volume":5337756,"amount":25811370.1637,"timestamp":1750895991142},"preHourTrading":{"tag":"盘前","latestPrice":5.8097,"preClose":5.245,"latestTime":"09:29 EDT","volume":9273595,"amount":51341376.177715,"timestamp":1750858199338},"postHourTrading":{"tag":"盘后","latestPrice":4.87,"preClose":4.81,"latestTime":"19:59 EDT","volume":5337756,"amount":25811370.1637,"timestamp":1750895991142},"overnightTrading":{"tag":"夜盘","latestPrice":4.869999885559082,"preClose":4.809999942779541,"latestTime":"20250625 20:59 EDT","volume":2615,"amount":12704,"timestamp":1750899565238},"impliedVol":1.2491,"impliedVolPercentile":0.396}]}}}