US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ChatGPT

3,374.50

-25.7620-0.76%

Number of Gainers:8

Number of Losers:5

Number of Flat:- -

PE:- -

High:3,403.42

Open:3,403.42

Low:3,365.82

Close:3,400.23

Volume:78.21M

Turnover:10.17B

Market Cap:13.49T

Float Cap:12.74T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Baidu US BIDU	132.0299	+6.66%	+8.24	5.67M	749.99M	45.42B
Tiger Brokers US TIGR	11.39	+4.98%	+0.5400	1.81M	20.31M	2.13B
Aurora Mobile Ltd US JG	9.87	+4.00%	+0.3800	2.62K	25.46K	59.97M
SoundHound AI Inc US SOUN	14.815	+0.85%	+0.1250	6.66M	98.24M	6.04B
Netflix US NFLX	1210.64	+0.84%	+10.13	622.72K	758.20M	514.43B
C3.ai, Inc. US AI	17.639	+0.79%	+0.1390	608.91K	10.67M	2.43B
Buzzfeed US BZFD	1.8708	+0.58%	+0.0108	8.78K	16.39K	69.29M
Alphabet US GOOG	251.66	+0.10%	+0.2400	2.29M	574.62M	3.04T
LivePerson US LPSN	0.6789	-0.16%	-0.0011	1.91M	1.31M	65.60M
Microsoft US MSFT	507.32	-0.34%	-1.7200	2.03M	1.03B	3.77T
Meta Platforms, Inc. US META	772.96	-0.78%	-6.0400	1.30M	1.01B	1.94T
BigBear.ai Holdings US BBAI	5.8355	-1.76%	-0.1045	21.55M	123.33M	2.16B
NVIDIA US NVDA	171.35	-2.02%	-3.5300	33.76M	5.79B	4.16T

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4587"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4587","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4587\",,,,,undefined,":{"symbol":"BK4587","market":"US","secType":"PLATE","nameCN":"ChatGPT","latestPrice":3374.4695,"timestamp":1758117178576,"preClose":3400.2314,"halted":0,"volume":78206847,"delay":0,"changeRate":-0.007577,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-25.761963,"latestTime":"09-17 09:53:01 EDT","open":3403.4175,"high":3403.4175,"low":3365.8188,"amount":10173971471.989838,"amplitude":0.011058,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1758139200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":12.813901,"peRate":35.19531,"turnoverRate":0.001718,"increases":8,"decrements":5,"flats":0,"marketCap":13493334108224,"floatMarketCap":12735932844174},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4587\",,,,,undefined,":{"symbol":"BK4587","high":3403.4175,"amplitude":0.011058,"preClose":3400.2314,"low":3365.8188,"pbRate":"12.813901","latestPrice":3374.4998,"volume":78207788,"delay":0,"open":3403.4175,"prevYearClose":2652.3086,"prevWeekClose":3372.4507,"prevMonthClose":3250.3562,"prevQuarterClose":3038.1042,"fiveDayClose":3350.0015,"twentyDayClose":3240.8013,"sixtyDayClose":2863.8223,"secType":"PLATE","market":"US","turnoverRate":0.001718,"peRate":35.19531,"marketCap":13493334108224,"floatMarketCap":12735932844174,"timestamp":1758117178857,"nameCN":"ChatGPT"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4587\",,,,undefined,":{"bkCode":"BK4587","up":8,"down":5,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4587\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"BIDU","nameCN":"Baidu","changeRate":0.066564,"change":8.2399,"latestPrice":132.0299,"close":132.0299,"volume":5666520,"market":"US","high":134.34,"low":130.68,"preClose":123.79,"open":133.85,"turnoverRate":0.021176,"peRate":12.135937,"amplitude":0.029566,"marketValue":45418285600,"askSize":61,"bidSize":10,"askPrice":132.02,"bidPrice":131.9,"week52High":134.34,"week52Low":74.71,"changeRate5Day":0.227044,"changeRate20Day":0.482316,"changeRate60Day":0.567493,"changeRateWTD":0.150287,"changeRateMTD":0.385413,"changeRateQTD":0.539528,"changeRateYTD":0.566005,"amount":749993613.817749,"eps":10.879251,"lyrEps":9.102904,"lyrPeRate":14.504152,"pbRate":0.165123,"volumeRatio":12.136903,"committee":-0.71831,"roa":0.025577,"roe":0.097472,"changeRate5Min":-0.001829,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":35330501877.6197,"shortable":3,"shares":344000000,"floatShares":267594703,"preHourTrading":{"tag":"盘前","latestPrice":133.89,"preClose":123.79,"latestTime":"09:29 EDT","volume":900406,"amount":118510582.3343,"timestamp":1758115796692},"postHourTrading":{"tag":"盘后","latestPrice":123.6907,"preClose":123.79,"latestTime":"19:59 EDT","volume":120722,"amount":14942598.7307,"timestamp":1758067171566},"overnightTrading":{"tag":"夜盘","latestPrice":134.5,"preClose":123.79,"latestTime":"20250917 04:00 EDT","volume":599228,"amount":80314297,"timestamp":1758096002511},"impliedVol":0.5763,"impliedVolPercentile":0.92},{"symbol":"TIGR","nameCN":"Tiger Brokers","changeRate":0.04977,"change":0.54,"latestPrice":11.39,"close":11.39,"volume":1811243,"market":"US","high":11.395,"low":11.042,"preClose":10.85,"open":11.195,"turnoverRate":0.017093,"peRate":17.153615,"amplitude":0.032535,"marketValue":2128744266.83,"askSize":905,"bidSize":400,"askPrice":11.39,"bidPrice":11.38,"week52High":14.48,"week52Low":3.46,"changeRate5Day":0.016964,"changeRate20Day":0.127723,"changeRate60Day":0.418431,"changeRateWTD":0.011545,"changeRateMTD":-0.0888,"changeRateQTD":0.180311,"changeRateYTD":0.763158,"amount":20313099.158053,"eps":0.664,"lyrEps":0.3662,"lyrPeRate":31.103222,"pbRate":2.823356,"volumeRatio":5.510542,"committee":-0.276018,"roa":0.017708,"roe":0.18671,"changeRate5Min":0.012444,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1206939265.63,"shortable":3,"shares":186895897,"floatShares":105964817,"preHourTrading":{"tag":"盘前","latestPrice":11.19,"preClose":10.85,"latestTime":"09:29 EDT","volume":183054,"amount":2043423.56457,"timestamp":1758115799999},"postHourTrading":{"tag":"盘后","latestPrice":10.8801,"preClose":10.85,"latestTime":"19:58 EDT","volume":51808,"amount":563508.8971,"timestamp":1758067083846},"overnightTrading":{"tag":"夜盘","latestPrice":11.19,"preClose":10.85,"latestTime":"20250917 04:00 EDT","volume":108588,"amount":1199447,"timestamp":1758096002507},"impliedVol":0.7759,"impliedVolPercentile":0.524},{"symbol":"JG","nameCN":"Aurora Mobile Ltd","changeRate":0.040042,"change":0.38,"latestPrice":9.87,"close":9.87,"volume":2622,"market":"US","high":9.87,"low":9.635,"preClose":9.49,"open":9.635,"turnoverRate":0.001039,"peRate":0,"amplitude":0.024763,"marketValue":59972192.7,"askSize":8,"bidSize":13,"askPrice":9.5,"bidPrice":9.45,"week52High":20.94,"week52Low":4.25,"changeRate5Day":-0.013986,"changeRate20Day":0.094891,"changeRate60Day":-0.06085,"changeRateWTD":-0.016991,"changeRateMTD":-0.050149,"changeRateQTD":-0.083565,"changeRateYTD":0.396257,"amount":25464.308601,"eps":-0.144451,"lyrEps":-0.161285,"lyrPeRate":0,"pbRate":0.928075,"volumeRatio":4.775305,"committee":0.238095,"roa":-0.011095,"roe":-0.039804,"changeRate5Min":0.044444,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24907014.09,"shortable":3,"shares":6076210,"floatShares":2523507,"preHourTrading":{"tag":"盘前","latestPrice":9.45,"preClose":9.49,"latestTime":"09:25 EDT","volume":244,"amount":2316.45548,"timestamp":1758115500090},"postHourTrading":{"tag":"盘后","latestPrice":9.51,"preClose":9.51,"latestTime":"16:10 EDT","volume":4,"amount":37.96,"timestamp":1758053404501},"overnightTrading":{"tag":"夜盘","latestPrice":9.51,"preClose":9.51,"latestTime":"20250917 04:00 EDT","volume":0,"amount":0,"timestamp":1758096000000},"impliedVol":2.9264,"impliedVolPercentile":0},{"symbol":"SOUN","nameCN":"SoundHound AI Inc","changeRate":0.008509,"change":0.125,"latestPrice":14.815,"close":14.815,"volume":6660784,"market":"US","high":15.01,"low":14.575,"preClose":14.69,"open":14.685,"turnoverRate":0.018256,"peRate":0,"amplitude":0.029612,"marketValue":6039872504.87,"askSize":3602,"bidSize":1100,"askPrice":14.83,"bidPrice":14.81,"week52High":24.98,"week52Low":4.45,"changeRate5Day":0.054448,"changeRate20Day":0.11391,"changeRate60Day":0.561117,"changeRateWTD":0.049221,"changeRateMTD":0.137865,"changeRateQTD":0.380708,"changeRateYTD":-0.253276,"amount":98242828.895447,"eps":-0.591765,"lyrEps":-1.037328,"lyrPeRate":0,"pbRate":16.788663,"volumeRatio":1.741659,"committee":-0.29078,"roa":-0.234651,"roe":-0.77143,"changeRate5Min":0.001778,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5405280009.599999,"shortable":3,"shares":407686298,"floatShares":364851840,"preHourTrading":{"tag":"盘前","latestPrice":14.67,"preClose":14.69,"latestTime":"09:29 EDT","volume":434216,"amount":6307445.063664,"timestamp":1758115799999},"postHourTrading":{"tag":"盘后","latestPrice":14.58,"preClose":14.69,"latestTime":"19:59 EDT","volume":640208,"amount":9358647.5226,"timestamp":1758067199284},"overnightTrading":{"tag":"夜盘","latestPrice":14.56,"preClose":14.69,"latestTime":"20250917 04:00 EDT","volume":38032,"amount":551572,"timestamp":1758096002513},"impliedVol":0.933,"impliedVolPercentile":0.3},{"symbol":"NFLX","nameCN":"Netflix","changeRate":0.008438,"change":10.13,"latestPrice":1210.64,"close":1210.64,"volume":622720,"market":"US","high":1224.51,"low":1208.8701,"preClose":1200.51,"open":1220.22,"turnoverRate":0.001476,"peRate":51.60582,"amplitude":0.013028,"marketValue":514432831521.4401,"askSize":2,"bidSize":16,"askPrice":1211.17,"bidPrice":1210.2,"week52High":1341.15,"week52Low":677.88,"changeRate5Day":-0.02971,"changeRate20Day":-0.002891,"changeRate60Day":-0.034223,"changeRateWTD":0.01868,"changeRateMTD":0.001978,"changeRateQTD":-0.09595,"changeRateYTD":0.358255,"amount":758198543.59375,"eps":23.45937,"lyrEps":20.282294,"lyrPeRate":59.689501,"pbRate":20.616981,"volumeRatio":3.019975,"committee":0.777778,"roa":0.15049,"roe":0.435481,"changeRate5Min":-0.000908,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":510877277482.00006,"shortable":3,"shares":424926346,"floatShares":421989425,"preHourTrading":{"tag":"盘前","latestPrice":1221.01,"preClose":1200.51,"latestTime":"09:29 EDT","volume":45550,"amount":55403467.1,"timestamp":1758115798456},"postHourTrading":{"tag":"盘后","latestPrice":1200.5,"preClose":1200.51,"latestTime":"19:59 EDT","volume":387419,"amount":465103623.621603,"timestamp":1758067196147},"overnightTrading":{"tag":"夜盘","latestPrice":1201.24,"preClose":1200.51,"latestTime":"20250917 04:00 EDT","volume":700,"amount":840014,"timestamp":1758096002480},"impliedVol":0.2977,"impliedVolPercentile":0.352},{"symbol":"AI","nameCN":"C3.ai, Inc.","changeRate":0.007943,"change":0.139,"latestPrice":17.639,"close":17.639,"volume":608913,"market":"US","high":17.6499,"low":17.2898,"preClose":17.5,"open":17.5,"turnoverRate":0.004833,"peRate":0,"amplitude":0.020577,"marketValue":2431530787.744,"askSize":25,"bidSize":102,"askPrice":17.64,"bidPrice":17.62,"week52High":45.08,"week52Low":14.7,"changeRate5Day":0.129981,"changeRate20Day":0.014902,"changeRate60Day":-0.246519,"changeRateWTD":0.073585,"changeRateMTD":0.043111,"changeRateQTD":-0.282092,"changeRateYTD":-0.487685,"amount":10669489.336704,"eps":-2.601937,"lyrEps":-2.236457,"lyrPeRate":0,"pbRate":3.043888,"volumeRatio":1.113642,"committee":0.606299,"roa":-0.232348,"roe":-0.409433,"changeRate5Min":0.007361,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2222514000,"shortable":3,"shares":137849696,"floatShares":126000000,"preHourTrading":{"tag":"盘前","latestPrice":17.4802,"preClose":17.5,"latestTime":"09:29 EDT","volume":51198,"amount":893057.670372,"timestamp":1758115799341},"postHourTrading":{"tag":"盘后","latestPrice":17.5,"preClose":17.5,"latestTime":"19:59 EDT","volume":109272,"amount":1911247.8338,"timestamp":1758067175644},"overnightTrading":{"tag":"夜盘","latestPrice":17.57,"preClose":17.5,"latestTime":"20250917 04:00 EDT","volume":12796,"amount":224806,"timestamp":1758096002513},"impliedVol":0.6586,"impliedVolPercentile":0.376},{"symbol":"BZFD","nameCN":"Buzzfeed","changeRate":0.005806,"change":0.0108,"latestPrice":1.8708,"close":1.8708,"volume":8783,"market":"US","high":1.8708,"low":1.85,"preClose":1.86,"open":1.85,"turnoverRate":0.000462,"peRate":7.418716,"amplitude":0.011183,"marketValue":69289193.76,"askSize":1100,"bidSize":1063,"askPrice":1.88,"bidPrice":1.87,"week52High":5.68,"week52Low":1.61,"changeRate5Day":-0.010159,"changeRate20Day":-0.04551,"changeRate60Day":-0.078424,"changeRateWTD":-0.0646,"changeRateMTD":-0.04551,"changeRateQTD":-0.0646,"changeRateYTD":-0.299326,"amount":16388.318361,"eps":0.252173,"lyrEps":-0.270047,"lyrPeRate":0,"pbRate":0.854083,"volumeRatio":0.341659,"committee":-0.017106,"roa":-0.025351,"roe":-0.322679,"changeRate5Min":0.000428,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":35539067.5176,"shortable":3,"shares":37037200,"floatShares":18996722,"preHourTrading":{"tag":"盘前","latestPrice":1.87,"preClose":1.86,"latestTime":"09:07 EDT","volume":4167,"amount":7777.447979,"timestamp":1758114449509},"postHourTrading":{"tag":"盘后","latestPrice":1.89,"preClose":1.86,"latestTime":"19:59 EDT","volume":2508,"amount":4723.6304,"timestamp":1758067192573},"overnightTrading":{"tag":"夜盘","latestPrice":1.86,"preClose":1.86,"latestTime":"20250917 04:00 EDT","volume":0,"amount":0,"timestamp":1758096000000},"impliedVol":1.1937,"impliedVolPercentile":0.656},{"symbol":"GOOG","nameCN":"Alphabet","changeRate":0.000955,"change":0.24,"latestPrice":251.66,"close":251.66,"volume":2287286,"market":"US","high":251.95,"low":250.13,"preClose":251.42,"open":251.46,"turnoverRate":0.000211,"peRate":26.813713,"amplitude":0.007239,"marketValue":3043576040000,"askSize":346,"bidSize":220,"askPrice":251.67,"bidPrice":251.64,"week52High":253.23,"week52Low":142.66,"changeRate5Day":0.050509,"changeRate20Day":0.242827,"changeRate60Day":0.515933,"changeRateWTD":0.042588,"changeRateMTD":0.17857,"changeRateQTD":0.418682,"changeRateYTD":0.321466,"amount":574623962.828705,"eps":9.385496,"lyrEps":8.12712,"lyrPeRate":30.965459,"pbRate":8.386448,"volumeRatio":1.758707,"committee":-0.222615,"roa":0.167924,"roe":0.348285,"changeRate5Min":0.000437,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.81,"divideRate":0.003219,"floatMarketCap":2727098307443.18,"shortable":3,"shares":12094000000,"floatShares":10836439273,"preHourTrading":{"tag":"盘前","latestPrice":251.38,"preClose":251.42,"latestTime":"09:29 EDT","volume":125494,"amount":31630087.54228,"timestamp":1758115785198},"postHourTrading":{"tag":"盘后","latestPrice":251.51,"preClose":251.42,"latestTime":"19:59 EDT","volume":4162181,"amount":1046461162.899197,"timestamp":1758067196129},"overnightTrading":{"tag":"夜盘","latestPrice":251.61,"preClose":251.42,"latestTime":"20250917 04:00 EDT","volume":22917,"amount":5758117,"timestamp":1758096002512},"impliedVol":0.3379,"impliedVolPercentile":0.548},{"symbol":"LPSN","nameCN":"LivePerson","changeRate":-0.001618,"change":-0.0011,"latestPrice":0.6789,"close":0.6789,"volume":1913683,"market":"US","high":0.7037,"low":0.67,"preClose":0.68,"open":0.69,"turnoverRate":0.022788,"peRate":0,"amplitude":0.049559,"marketValue":65598712.5,"askSize":451,"bidSize":100,"askPrice":0.6799,"bidPrice":0.6738,"week52High":2.08,"week52Low":0.51,"changeRate5Day":-0.263666,"changeRate20Day":-0.347212,"changeRate60Day":-0.118312,"changeRateWTD":-0.237191,"changeRateMTD":-0.271567,"changeRateQTD":-0.327822,"changeRateYTD":-0.553355,"amount":1310462.683997,"eps":-1.872234,"lyrEps":-1.513529,"lyrPeRate":0,"pbRate":-0.795985,"volumeRatio":4.098713,"committee":-0.637024,"roa":-0.038804,"roe":-1.377559,"changeRate5Min":-0.011359,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":57011336.2716,"shortable":3,"shares":96625000,"floatShares":83976044,"preHourTrading":{"tag":"盘前","latestPrice":0.6956,"preClose":0.68,"latestTime":"09:27 EDT","volume":341323,"amount":245628.079502,"timestamp":1758115627093},"postHourTrading":{"tag":"盘后","latestPrice":0.705105,"preClose":0.68,"latestTime":"19:58 EDT","volume":126409,"amount":87220.63145,"timestamp":1758067098574},"overnightTrading":{"tag":"夜盘","latestPrice":0.7299,"preClose":0.68,"latestTime":"20250917 04:00 EDT","volume":373,"amount":264,"timestamp":1758096002385},"impliedVol":1.29,"impliedVolPercentile":0.288},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":-0.003379,"change":-1.72,"latestPrice":507.32,"close":507.32,"volume":2032667,"market":"US","high":510.82,"low":506.364,"preClose":509.04,"open":510.64,"turnoverRate":0.000274,"peRate":37.193547,"amplitude":0.008754,"marketValue":3770993967394.28,"askSize":45,"bidSize":25,"askPrice":507.39,"bidPrice":507.27,"week52High":555.45,"week52Low":344.79,"changeRate5Day":0.01389,"changeRate20Day":-0.004806,"changeRate60Day":0.043868,"changeRateWTD":-0.00506,"changeRateMTD":0.001243,"changeRateQTD":0.019923,"changeRateYTD":0.203606,"amount":1033983796.168366,"eps":13.64,"lyrEps":13.699986,"lyrPeRate":37.030695,"pbRate":10.97882,"volumeRatio":1.706724,"committee":-0.285714,"roa":0.14203,"roe":0.332808,"changeRate5Min":-0.000345,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.32,"divideRate":0.006544,"floatMarketCap":3765541109906.4,"shortable":3,"shares":7433166379,"floatShares":7422418020,"preHourTrading":{"tag":"盘前","latestPrice":510.61,"preClose":509.04,"latestTime":"09:29 EDT","volume":189355,"amount":96488722.2331,"timestamp":1758115799999},"postHourTrading":{"tag":"盘后","latestPrice":510.2519,"preClose":509.04,"latestTime":"19:59 EDT","volume":1897856,"amount":966137429.105462,"timestamp":1758067197538},"overnightTrading":{"tag":"夜盘","latestPrice":510.83,"preClose":509.04,"latestTime":"20250917 04:00 EDT","volume":17766,"amount":9063339,"timestamp":1758096002508},"impliedVol":0.2288,"impliedVolPercentile":0.436},{"symbol":"META","nameCN":"Meta Platforms, Inc.","changeRate":-0.007754,"change":-6.04,"latestPrice":772.96,"close":772.96,"volume":1299502,"market":"US","high":783.145,"low":771.21,"preClose":779,"open":779.99,"turnoverRate":0.0006,"peRate":28.035827,"amplitude":0.015321,"marketValue":1941784874516,"askSize":100,"bidSize":40,"askPrice":773.04,"bidPrice":772.63,"week52High":796.25,"week52Low":479.8,"changeRate5Day":0.0279,"changeRate20Day":0.028584,"changeRate60Day":0.106552,"changeRateWTD":0.022989,"changeRateMTD":0.046379,"changeRateQTD":0.047244,"changeRateYTD":0.320148,"amount":1008594946.108521,"eps":27.570436,"lyrEps":24.609313,"lyrPeRate":31.409247,"pbRate":9.954298,"volumeRatio":2.161723,"committee":-0.428571,"roa":0.184651,"roe":0.406482,"changeRate5Min":-0.000905,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.05,"divideRate":0.002652,"floatMarketCap":1673080683047.52,"shortable":3,"shares":2512141475,"floatShares":2164511337,"preHourTrading":{"tag":"盘前","latestPrice":780,"preClose":779,"latestTime":"09:29 EDT","volume":106095,"amount":82464391.68825,"timestamp":1758115799912},"postHourTrading":{"tag":"盘后","latestPrice":779.9,"preClose":779,"latestTime":"19:59 EDT","volume":434711,"amount":338614882.146197,"timestamp":1758067198713},"overnightTrading":{"tag":"夜盘","latestPrice":779.54,"preClose":779,"latestTime":"20250917 04:00 EDT","volume":13192,"amount":10272256,"timestamp":1758096002506},"impliedVol":0.3115,"impliedVolPercentile":0.296},{"symbol":"BBAI","nameCN":"BigBear.ai Holdings","changeRate":-0.017593,"change":-0.1045,"latestPrice":5.8355,"close":5.8355,"volume":21552659,"market":"US","high":5.84,"low":5.61,"preClose":5.94,"open":5.77,"turnoverRate":0.075359,"peRate":0,"amplitude":0.038721,"marketValue":2163238511.929,"askSize":1510,"bidSize":6110,"askPrice":5.84,"bidPrice":5.82,"week52High":10.36,"week52Low":1.36,"changeRate5Day":0.233721,"changeRate20Day":0.061,"changeRate60Day":0.396053,"changeRateWTD":0.153261,"changeRateMTD":0.150986,"changeRateQTD":-0.140574,"changeRateYTD":0.311348,"amount":123328119.959147,"eps":-1.615266,"lyrEps":-1.265159,"lyrPeRate":0,"pbRate":8.115695,"volumeRatio":3.417141,"committee":0.603675,"roa":-0.064758,"roe":-2.404082,"changeRate5Min":0.00127,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1668953000,"shortable":3,"shares":370703198,"floatShares":286000000,"preHourTrading":{"tag":"盘前","latestPrice":5.76,"preClose":5.94,"latestTime":"09:29 EDT","volume":2467141,"amount":14386889.234683,"timestamp":1758115799999},"postHourTrading":{"tag":"盘后","latestPrice":5.97,"preClose":5.94,"latestTime":"19:59 EDT","volume":3675030,"amount":21824254.328,"timestamp":1758067199776},"overnightTrading":{"tag":"夜盘","latestPrice":6,"preClose":5.94,"latestTime":"20250917 04:00 EDT","volume":214543,"amount":1275807,"timestamp":1758096002508},"impliedVol":1.2163,"impliedVolPercentile":0.296},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":-0.020185,"change":-3.53,"latestPrice":171.35,"close":171.35,"volume":33757853,"market":"US","high":173.2,"low":170.1,"preClose":174.88,"open":172.58,"turnoverRate":0.001441,"peRate":48.811059,"amplitude":0.017726,"marketValue":4163805000000,"askSize":352,"bidSize":350,"askPrice":171.37,"bidPrice":171.36,"week52High":184.48,"week52Low":86.62,"changeRate5Day":-0.033722,"changeRate20Day":-0.024425,"changeRate60Day":0.188527,"changeRateWTD":-0.036385,"changeRateMTD":-0.016248,"changeRateQTD":0.084562,"changeRateYTD":0.27597,"amount":5787696226.156326,"eps":3.510475,"lyrEps":2.96803,"lyrPeRate":57.731896,"pbRate":41.583576,"volumeRatio":3.619578,"committee":0.132075,"roa":0.53094,"roe":1.09417,"changeRate5Min":0.003338,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000233,"floatMarketCap":4013032613412,"shortable":3,"shares":24300000000,"floatShares":23420091120,"preHourTrading":{"tag":"盘前","latestPrice":172.55,"preClose":174.88,"latestTime":"09:29 EDT","volume":3223080,"amount":557133067.638,"timestamp":1758115799999},"postHourTrading":{"tag":"盘后","latestPrice":175.1126,"preClose":174.88,"latestTime":"19:59 EDT","volume":7594793,"amount":1328498499.321268,"timestamp":1758067199194},"overnightTrading":{"tag":"夜盘","latestPrice":175.56,"preClose":174.88,"latestTime":"20250917 04:00 EDT","volume":281535,"amount":49363484,"timestamp":1758096002518},"impliedVol":0.4052,"impliedVolPercentile":0.212}]}}}