US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ChatGPT

3,506.65

-35.5950-1.00%

Number of Gainers:4

Number of Losers:8

Number of Flat:1

PE:- -

High:3,562.34

Open:3,541.65

Low:3,495.29

Close:3,541.92

Volume:275.58M

Turnover:43.66B

Market Cap:14.02T

Float Cap:13.21T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

BigBear.ai Holdings US BBAI	6.1727	+3.05%	+0.1827	46.92M	289.70M	2.69B
Alphabet US GOOG	325.04	+0.81%	+2.61	15.66M	5.11B	3.92T
C3.ai, Inc. US AI	13.7454	+0.63%	+0.0854	3.07M	42.10M	1.93B
Tiger Brokers US TIGR	9.9992	+0.09%	+0.0092	2.79M	27.88M	1.87B
Aurora Mobile Ltd US JG	6.71	-0.15%	-0.0100	1.16K	7.78K	40.50M
Buzzfeed US BZFD	0.9088	-0.18%	-0.0016	102.94K	92.73K	33.81M
Netflix US NFLX	90.54	-0.21%	-0.1900	28.77M	2.60B	383.65B
LivePerson US LPSN	3.9997	-0.50%	-0.0203	116.34K	463.07K	47.42M
Meta Platforms, Inc. US META	644.41	-0.66%	-4.2800	8.06M	5.17B	1.62T
SoundHound AI Inc US SOUN	10.975	-0.77%	-0.0850	22.68M	247.25M	4.61B
Microsoft US MSFT	476.73	-1.39%	-6.7400	10.00M	4.78B	3.54T
NVIDIA US NVDA	184.67	-2.35%	-4.4400	134.05M	24.92B	4.49T
Baidu US BIDU	140.515	-4.29%	-6.2950	3.11M	442.41M	48.34B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4587"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4587","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4587\",,,,,undefined,":{"symbol":"BK4587","market":"US","secType":"PLATE","nameCN":"ChatGPT","latestPrice":3506.3281,"timestamp":1767902886091,"preClose":3541.923,"halted":0,"volume":275527192,"delay":0,"changeRate":-0.01005,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-35.594971,"latestTime":"01-08 15:08:06 EST","open":3541.6543,"high":3562.3433,"low":3495.293,"amount":43655737004.9137,"amplitude":0.01893,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1767906000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":12.433681,"peRate":35.324325,"turnoverRate":0.005578,"increases":4,"decrements":8,"flats":1,"marketCap":14019453278360,"floatMarketCap":13208892613114},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4587\",,,,,undefined,":{"symbol":"BK4587","high":3562.3433,"amplitude":0.01893,"preClose":3541.923,"low":3495.293,"pbRate":"12.433681","latestPrice":3506.6497,"volume":275580656,"delay":0,"open":3541.6543,"prevYearClose":3509.0276,"prevWeekClose":3500.493,"prevMonthClose":3509.0276,"prevQuarterClose":3509.0276,"fiveDayClose":3509.0276,"twentyDayClose":3528.444,"sixtyDayClose":3433.9553,"secType":"PLATE","market":"US","turnoverRate":0.005578,"peRate":35.324325,"marketCap":14019453278360,"floatMarketCap":13208892613114,"timestamp":1767902888429,"nameCN":"ChatGPT"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4587\",,,,undefined,":{"bkCode":"BK4587","up":4,"down":8,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4587\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"BBAI","nameCN":"BigBear.ai Holdings","changeRate":0.030501,"change":0.1827,"latestPrice":6.1727,"close":6.1727,"volume":46918907,"market":"US","high":6.28,"low":5.9,"preClose":5.99,"open":5.95,"turnoverRate":0.108358,"peRate":0,"amplitude":0.063439,"marketValue":2694699765.0756,"askSize":2934,"bidSize":2791,"askPrice":6.18,"bidPrice":6.17,"week52High":10.36,"week52Low":2.36,"changeRate5Day":0.143093,"changeRate20Day":-0.080075,"changeRate60Day":-0.299353,"changeRateWTD":0.056969,"changeRateMTD":0.143093,"changeRateQTD":0.143093,"changeRateYTD":0.143093,"amount":289696316.1989,"eps":-1.4208,"lyrEps":-1.265159,"lyrPeRate":0,"pbRate":4.417425,"volumeRatio":0.830376,"committee":-0.024978,"roa":-0.058655,"roe":-1.203375,"changeRate5Min":0.002876,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2672779100,"shortable":3,"shares":436551228,"floatShares":433000000,"preHourTrading":{"tag":"盘前","latestPrice":5.9501,"preClose":5.99,"latestTime":"09:29 EST","volume":664515,"amount":3993330.659719,"timestamp":1767882595215},"postHourTrading":{"tag":"盘后","latestPrice":5.99,"preClose":5.99,"latestTime":"19:59 EST","volume":3331581,"amount":19948999.5076,"timestamp":1767833997638},"overnightTrading":{"tag":"夜盘","latestPrice":5.949999809265137,"preClose":5.989999771118164,"latestTime":"20260108 04:00 EST","volume":81186,"amount":483604,"timestamp":1767862802653},"impliedVol":0.9186,"impliedVolPercentile":0.068},{"symbol":"GOOG","nameCN":"Alphabet","changeRate":0.008095,"change":2.61,"latestPrice":325.04,"close":325.04,"volume":15662013,"market":"US","high":330.54,"low":321.99,"preClose":322.43,"open":329.295,"turnoverRate":0.001445,"peRate":32.070793,"amplitude":0.026517,"marketValue":3922257680000.0005,"askSize":336,"bidSize":116,"askPrice":325.05,"bidPrice":325.02,"week52High":330.54,"week52Low":142.66,"changeRate5Day":0.035819,"changeRate20Day":0.022943,"changeRate60Day":0.328646,"changeRateWTD":0.030826,"changeRateMTD":0.035819,"changeRateQTD":0.035819,"changeRateYTD":0.035819,"amount":5105843482.102203,"eps":10.135078,"lyrEps":8.12712,"lyrPeRate":39.994488,"pbRate":10.138517,"volumeRatio":0.933869,"committee":-0.69697,"roa":0.162755,"roe":0.354503,"changeRate5Min":-0.000112,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.002554,"floatMarketCap":3522276221295.9204,"shortable":3,"shares":12067000000,"floatShares":10836439273,"preHourTrading":{"tag":"盘前","latestPrice":329.29,"preClose":322.43,"latestTime":"09:29 EST","volume":433061,"amount":141652802.34565,"timestamp":1767882599999},"postHourTrading":{"tag":"盘后","latestPrice":322.95,"preClose":322.43,"latestTime":"19:59 EST","volume":2512187,"amount":810533852.328197,"timestamp":1767833996417},"overnightTrading":{"tag":"夜盘","latestPrice":323.2099914550781,"preClose":322.42999267578125,"latestTime":"20260108 04:00 EST","volume":67187,"amount":21673199,"timestamp":1767862802655},"impliedVol":0.3675,"impliedVolPercentile":0.648},{"symbol":"AI","nameCN":"C3.ai, Inc.","changeRate":0.006252,"change":0.0854,"latestPrice":13.7454,"close":13.7454,"volume":3066404,"market":"US","high":13.915,"low":13.52,"preClose":13.66,"open":13.61,"turnoverRate":0.024337,"peRate":0,"amplitude":0.028917,"marketValue":1934710148.6574,"askSize":225,"bidSize":200,"askPrice":13.75,"bidPrice":13.74,"week52High":35.98,"week52Low":12.59,"changeRate5Day":0.019688,"changeRate20Day":-0.14252,"changeRate60Day":-0.290377,"changeRateWTD":-0.000335,"changeRateMTD":0.019688,"changeRateQTD":0.019688,"changeRateYTD":0.019688,"amount":42101459.400394,"eps":-2.83771,"lyrEps":-2.236457,"lyrPeRate":0,"pbRate":2.506475,"volumeRatio":0.605806,"committee":-0.058824,"roa":-0.257449,"roe":-0.467659,"changeRate5Min":-0.001373,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1731920400,"shortable":3,"shares":140753281,"floatShares":126000000,"preHourTrading":{"tag":"盘前","latestPrice":13.56,"preClose":13.66,"latestTime":"09:29 EST","volume":22377,"amount":304268.594637,"timestamp":1767882585173},"postHourTrading":{"tag":"盘后","latestPrice":13.69,"preClose":13.66,"latestTime":"19:57 EST","volume":68695,"amount":938873.8437,"timestamp":1767833845212},"overnightTrading":{"tag":"夜盘","latestPrice":13.609999656677246,"preClose":13.65999984741211,"latestTime":"20260108 04:00 EST","volume":6669,"amount":90860,"timestamp":1767862802648},"impliedVol":0.6429,"impliedVolPercentile":0.292},{"symbol":"TIGR","nameCN":"Tiger Brokers","changeRate":0.000921,"change":0.0092,"latestPrice":9.9992,"close":9.9992,"volume":2792672,"market":"US","high":10.2,"low":9.8,"preClose":9.99,"open":10,"turnoverRate":0.024255,"peRate":11.626977,"amplitude":0.04004,"marketValue":1868809453.2824,"askSize":2405,"bidSize":1043,"askPrice":10,"bidPrice":9.99,"week52High":13.55,"week52Low":5.635,"changeRate5Day":0.045941,"changeRate20Day":0.074028,"changeRate60Day":0.054768,"changeRateWTD":-0.042222,"changeRateMTD":0.045941,"changeRateQTD":0.045941,"changeRateYTD":0.045941,"amount":27875025.35553,"eps":0.86,"lyrEps":0.3662,"lyrPeRate":27.305298,"pbRate":2.307388,"volumeRatio":0.593436,"committee":-0.395012,"roa":0.019695,"roe":0.226977,"changeRate5Min":0.002426,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1151303678.3368,"shortable":3,"shares":186895897,"floatShares":115139579,"preHourTrading":{"tag":"盘前","latestPrice":10.04,"preClose":9.99,"latestTime":"09:28 EST","volume":13761,"amount":137541.587189,"timestamp":1767882480069},"postHourTrading":{"tag":"盘后","latestPrice":10.03,"preClose":9.99,"latestTime":"19:56 EST","volume":50290,"amount":502897.1578,"timestamp":1767833803671},"overnightTrading":{"tag":"夜盘","latestPrice":10.020000457763672,"preClose":9.989999771118164,"latestTime":"20260108 04:00 EST","volume":21066,"amount":209787,"timestamp":1767862802653},"impliedVol":0.5726,"impliedVolPercentile":0.072},{"symbol":"JG","nameCN":"Aurora Mobile Ltd","changeRate":-0.001488,"change":-0.01,"latestPrice":6.71,"close":6.71,"volume":1161,"market":"US","high":6.71,"low":6.7,"preClose":6.72,"open":6.7,"turnoverRate":0.00046,"peRate":0,"amplitude":0.001488,"marketValue":40501278.18,"askSize":100,"bidSize":100,"askPrice":6.84,"bidPrice":6.68,"week52High":20.94,"week52Low":5.75,"changeRate5Day":0.0736,"changeRate20Day":-0.020438,"changeRate60Day":-0.178703,"changeRateWTD":0.0736,"changeRateMTD":0.0736,"changeRateQTD":0.0736,"changeRateYTD":0.0736,"amount":7777.879885,"eps":-0.085171,"lyrEps":-0.161285,"lyrPeRate":0,"pbRate":0.619229,"volumeRatio":0.741212,"committee":0,"roa":-0.00381,"roe":-0.011675,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16932731.97,"shortable":3,"shares":6035958,"floatShares":2523507,"preHourTrading":{"tag":"盘前","latestPrice":6.59,"preClose":6.72,"latestTime":"08:21 EST","volume":1,"amount":6.59,"timestamp":1767878482045},"postHourTrading":{"tag":"盘后","latestPrice":6.71,"preClose":6.71,"latestTime":"18:30 EST","volume":7,"amount":47.04,"timestamp":1767828638739},"overnightTrading":{"tag":"夜盘","latestPrice":6.710000038146973,"preClose":6.710000038146973,"latestTime":"20260108 04:00 EST","volume":0,"amount":0,"timestamp":1767862800000},"impliedVol":2.9264,"impliedVolPercentile":0},{"symbol":"BZFD","nameCN":"Buzzfeed","changeRate":-0.001757,"change":-0.0016,"latestPrice":0.9088,"close":0.9088,"volume":102937,"market":"US","high":0.9206,"low":0.89,"preClose":0.9104,"open":0.91,"turnoverRate":0.005419,"peRate":328.917833,"amplitude":0.033612,"marketValue":33814515.8912,"askSize":100,"bidSize":700,"askPrice":0.9088,"bidPrice":0.9,"week52High":3.02,"week52Low":0.83,"changeRate5Day":-0.022901,"changeRate20Day":-0.088465,"changeRate60Day":-0.45253,"changeRateWTD":-0.057652,"changeRateMTD":-0.022901,"changeRateQTD":-0.022901,"changeRateYTD":-0.022901,"amount":92725.863283,"eps":0.002763,"lyrEps":-0.270047,"lyrPeRate":0,"pbRate":0.445714,"volumeRatio":0.30623,"committee":0.75,"roa":-0.04522,"roe":-0.45988,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17264220.9536,"shortable":3,"shares":37207874,"floatShares":18996722,"preHourTrading":{"tag":"盘前","latestPrice":0.92,"preClose":0.9104,"latestTime":"09:01 EST","volume":140,"amount":128.562504,"timestamp":1767880886615},"postHourTrading":{"tag":"盘后","latestPrice":0.9105,"preClose":0.9104,"latestTime":"19:49 EST","volume":706,"amount":642.802036,"timestamp":1767833389282},"overnightTrading":{"tag":"夜盘","latestPrice":0.9103999733924866,"preClose":0.9103999733924866,"latestTime":"20260108 04:00 EST","volume":0,"amount":0,"timestamp":1767862800000},"impliedVol":0.7627,"impliedVolPercentile":0.256},{"symbol":"NFLX","nameCN":"Netflix","changeRate":-0.002094,"change":-0.19,"latestPrice":90.54,"close":90.54,"volume":28765362,"market":"US","high":91.25,"low":89.58,"preClose":90.73,"open":90.44,"turnoverRate":0.006817,"peRate":44.63993,"amplitude":0.018406,"marketValue":383647255203.6,"askSize":50,"bidSize":139,"askPrice":90.54,"bidPrice":90.53,"week52High":134.115,"week52Low":82.11,"changeRate5Day":-0.034343,"changeRate20Day":-0.063799,"changeRate60Day":-0.257278,"changeRateWTD":-0.004946,"changeRateMTD":-0.034343,"changeRateQTD":-0.034343,"changeRateYTD":-0.034343,"amount":2595736606.951767,"eps":2.028229,"lyrEps":2.028229,"lyrPeRate":44.63993,"pbRate":14.781796,"volumeRatio":0.900778,"committee":0.470899,"roa":0.147396,"roe":0.428611,"changeRate5Min":-0.000552,"earningDate":1768838400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":382069225395,"shortable":3,"shares":4237323340,"floatShares":4219894250,"preHourTrading":{"tag":"盘前","latestPrice":90.43,"preClose":90.73,"latestTime":"09:29 EST","volume":157639,"amount":14256987.024665,"timestamp":1767882599673},"postHourTrading":{"tag":"盘后","latestPrice":90.93,"preClose":90.73,"latestTime":"19:59 EST","volume":1541816,"amount":139957639.471901,"timestamp":1767833998363},"overnightTrading":{"tag":"夜盘","latestPrice":90.58000183105469,"preClose":90.7300033569336,"latestTime":"20260108 04:00 EST","volume":48516,"amount":4399130,"timestamp":1767862802655},"impliedVol":0.4225,"impliedVolPercentile":0.736},{"symbol":"LPSN","nameCN":"LivePerson","changeRate":-0.00505,"change":-0.0203,"latestPrice":3.9997,"close":3.9997,"volume":116338,"market":"US","high":4.0899,"low":3.91,"preClose":4.02,"open":4,"turnoverRate":0.011599,"peRate":0,"amplitude":0.044751,"marketValue":47424514.8946,"askSize":210,"bidSize":100,"askPrice":4.01,"bidPrice":3.99,"week52High":23.55,"week52Low":3.79,"changeRate5Day":0.033514,"changeRate20Day":-0.241044,"changeRate60Day":-0.30801,"changeRateWTD":0.028201,"changeRateMTD":0.033514,"changeRateQTD":0.033514,"changeRateYTD":0.033514,"amount":463073.310684,"eps":-26.07,"lyrEps":-22.702935,"lyrPeRate":0,"pbRate":-2.150772,"volumeRatio":0.708166,"committee":-0.354839,"roa":-0.032498,"roe":-5.986522,"changeRate5Min":-0.006286,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":40117790.94,"shortable":3,"shares":11857018,"floatShares":10030200,"preHourTrading":{"tag":"盘前","latestPrice":4.06,"preClose":4.02,"latestTime":"08:15 EST","volume":145,"amount":583.458395,"timestamp":1767878142949},"postHourTrading":{"tag":"盘后","latestPrice":4.02,"preClose":4.02,"latestTime":"19:03 EST","volume":144,"amount":577.96,"timestamp":1767830617040},"overnightTrading":{"tag":"夜盘","latestPrice":4.170000076293945,"preClose":4.019999980926514,"latestTime":"20260108 04:00 EST","volume":4,"amount":17,"timestamp":1767862802629},"impliedVol":1.1949,"impliedVolPercentile":0.2651},{"symbol":"META","nameCN":"Meta Platforms, Inc.","changeRate":-0.006598,"change":-4.28,"latestPrice":644.41,"close":644.41,"volume":8056918,"market":"US","high":645.9503,"low":635.72,"preClose":648.69,"open":645.65,"turnoverRate":0.003722,"peRate":28.472335,"amplitude":0.015771,"marketValue":1624253188782.77,"askSize":181,"bidSize":84,"askPrice":644.42,"bidPrice":644.31,"week52High":796.25,"week52Low":479.8,"changeRate5Day":-0.023754,"changeRate20Day":-0.019103,"changeRate60Day":-0.099609,"changeRateWTD":-0.009225,"changeRateMTD":-0.023754,"changeRateQTD":-0.023754,"changeRateYTD":-0.023754,"amount":5166355074.967285,"eps":22.632847,"lyrEps":24.609313,"lyrPeRate":26.185615,"pbRate":8.369592,"volumeRatio":0.8018,"committee":-0.366038,"roa":0.180128,"roe":0.326429,"changeRate5Min":0.000062,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.075,"divideRate":0.00322,"floatMarketCap":1394832750676.17,"shortable":3,"shares":2520527597,"floatShares":2164511337,"preHourTrading":{"tag":"盘前","latestPrice":646.05,"preClose":648.69,"latestTime":"09:29 EST","volume":68808,"amount":44447590.6836,"timestamp":1767882598700},"postHourTrading":{"tag":"盘后","latestPrice":649.2652,"preClose":648.69,"latestTime":"19:59 EST","volume":652288,"amount":423132234.997997,"timestamp":1767833997860},"overnightTrading":{"tag":"夜盘","latestPrice":646.489990234375,"preClose":648.6900024414062,"latestTime":"20260108 04:00 EST","volume":30107,"amount":19484567,"timestamp":1767862802654},"impliedVol":0.3766,"impliedVolPercentile":0.564},{"symbol":"SOUN","nameCN":"SoundHound AI Inc","changeRate":-0.007685,"change":-0.085,"latestPrice":10.975,"close":10.975,"volume":22681706,"market":"US","high":11.16,"low":10.61,"preClose":11.06,"open":10.98,"turnoverRate":0.064254,"peRate":0,"amplitude":0.049729,"marketValue":4610552074.475,"askSize":1190,"bidSize":850,"askPrice":10.98,"bidPrice":10.97,"week52High":22.17,"week52Low":6.52,"changeRate5Day":0.100802,"changeRate20Day":-0.108448,"changeRate60Day":-0.426594,"changeRateWTD":0.035377,"changeRateMTD":0.100802,"changeRateQTD":0.100802,"changeRateYTD":0.100802,"amount":247245274.169771,"eps":-0.798748,"lyrEps":-1.037328,"lyrPeRate":0,"pbRate":11.548438,"volumeRatio":1.02371,"committee":-0.166667,"roa":-0.181349,"roe":-0.899458,"changeRate5Min":0.003328,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3874175000,"shortable":3,"shares":420095861,"floatShares":353000000,"preHourTrading":{"tag":"盘前","latestPrice":10.99,"preClose":11.06,"latestTime":"09:29 EST","volume":128886,"amount":1417257.908718,"timestamp":1767882599999},"postHourTrading":{"tag":"盘后","latestPrice":11.03,"preClose":11.06,"latestTime":"19:59 EST","volume":279916,"amount":3093245.2016,"timestamp":1767833989768},"overnightTrading":{"tag":"夜盘","latestPrice":10.970000267028809,"preClose":11.0600004196167,"latestTime":"20260108 04:00 EST","volume":82556,"amount":903996,"timestamp":1767862802651},"impliedVol":0.7301,"impliedVolPercentile":0.012},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":-0.013941,"change":-6.74,"latestPrice":476.73,"close":476.73,"volume":9995967,"market":"US","high":482.66,"low":475.86,"preClose":483.47,"open":480.578,"turnoverRate":0.001347,"peRate":33.906415,"amplitude":0.014065,"marketValue":3543237399468.15,"askSize":25,"bidSize":150,"askPrice":476.75,"bidPrice":476.71,"week52High":555.45,"week52Low":344.79,"changeRate5Day":-0.014247,"changeRate20Day":-0.031076,"changeRate60Day":-0.0726,"changeRateWTD":0.008014,"changeRateMTD":-0.014247,"changeRateQTD":-0.014247,"changeRateYTD":-0.014247,"amount":4781007443.116516,"eps":14.060171,"lyrEps":13.699986,"lyrPeRate":34.797846,"pbRate":9.758941,"volumeRatio":0.499881,"committee":0.677419,"roa":0.146564,"roe":0.322409,"changeRate5Min":-0.000168,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4,"divideRate":0.007132,"floatMarketCap":3538489342674.6,"shortable":3,"shares":7432377655,"floatShares":7422418020,"preHourTrading":{"tag":"盘前","latestPrice":480.85,"preClose":483.47,"latestTime":"09:29 EST","volume":89194,"amount":42888674.45352,"timestamp":1767882593246},"postHourTrading":{"tag":"盘后","latestPrice":483.58,"preClose":483.47,"latestTime":"19:59 EST","volume":1336950,"amount":646381786.547293,"timestamp":1767833999829},"overnightTrading":{"tag":"夜盘","latestPrice":482.6000061035156,"preClose":483.4700012207031,"latestTime":"20260108 04:00 EST","volume":29608,"amount":14278037,"timestamp":1767862802649},"impliedVol":0.2815,"impliedVolPercentile":0.744},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":-0.023478,"change":-4.44,"latestPrice":184.67,"close":184.67,"volume":134045660,"market":"US","high":189.55,"low":183.71,"preClose":189.11,"open":189,"turnoverRate":0.005724,"peRate":45.708632,"amplitude":0.030881,"marketValue":4487481000000,"askSize":560,"bidSize":196,"askPrice":184.66,"bidPrice":184.65,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":-0.009812,"changeRate20Day":-0.001622,"changeRate60Day":-0.019382,"changeRateWTD":-0.022134,"changeRateMTD":-0.009812,"changeRateQTD":-0.009812,"changeRateYTD":-0.009812,"amount":24915591830.914,"eps":4.040156,"lyrEps":2.96803,"lyrPeRate":62.219721,"pbRate":37.742592,"volumeRatio":0.985661,"committee":0.402763,"roa":0.535277,"roe":1.073594,"changeRate5Min":-0.000108,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000217,"floatMarketCap":4324988227130.4,"shortable":3,"shares":24300000000,"floatShares":23420091120,"preHourTrading":{"tag":"盘前","latestPrice":189,"preClose":189.11,"latestTime":"09:29 EST","volume":1144764,"amount":217138514.98608,"timestamp":1767882599999},"postHourTrading":{"tag":"盘后","latestPrice":189.3699,"preClose":189.11,"latestTime":"19:59 EST","volume":7362865,"amount":1392353386.879345,"timestamp":1767833999205},"overnightTrading":{"tag":"夜盘","latestPrice":189.69000244140625,"preClose":189.11000061035156,"latestTime":"20260108 04:00 EST","volume":841864,"amount":159251870,"timestamp":1767862802656},"impliedVol":0.3975,"impliedVolPercentile":0.204},{"symbol":"BIDU","nameCN":"Baidu","changeRate":-0.042879,"change":-6.295,"latestPrice":140.515,"close":140.515,"volume":3110326,"market":"US","high":144.61,"low":140.21,"preClose":146.81,"open":144.01,"turnoverRate":0.011623,"peRate":43.259637,"amplitude":0.029971,"marketValue":48337160000,"askSize":167,"bidSize":100,"askPrice":140.55,"bidPrice":140.5,"week52High":151.425,"week52Low":74.71,"changeRate5Day":0.075425,"changeRate20Day":0.133734,"changeRate60Day":0.117682,"changeRateWTD":-0.065103,"changeRateMTD":0.075425,"changeRateQTD":0.075425,"changeRateYTD":0.075425,"amount":442406854.849487,"eps":3.248178,"lyrEps":9.102904,"lyrPeRate":15.436283,"pbRate":0.18273,"volumeRatio":0.65119,"committee":-0.250936,"roa":0.018713,"roe":0.030762,"changeRate5Min":-0.001812,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":37601069692.045,"shortable":3,"shares":344000000,"floatShares":267594703,"preHourTrading":{"tag":"盘前","latestPrice":144,"preClose":146.81,"latestTime":"09:29 EST","volume":91323,"amount":13265175.33234,"timestamp":1767882599999},"postHourTrading":{"tag":"盘后","latestPrice":147,"preClose":146.81,"latestTime":"19:59 EST","volume":31108,"amount":4570297.1495,"timestamp":1767833980608},"overnightTrading":{"tag":"夜盘","latestPrice":143.8800048828125,"preClose":146.80999755859375,"latestTime":"20260108 04:00 EST","volume":87022,"amount":12519670,"timestamp":1767862802645},"impliedVol":0.4954,"impliedVolPercentile":0.556}]}}}