US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ChatGPT

2,491.28

-15.8745-0.63%

Number of Gainers:2

Number of Losers:11

Number of Flat:- -

PE:- -

High:2,523.23

Open:2,506.56

Low:2,479.50

Close:2,507.16

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Buzzfeed US BZFD	1.85	+1.65%	+0.0300	299.43K	558.58K	71.27M
Aurora Mobile Ltd US JG	8.85	+1.61%	+0.1400	5.81K	52.03K	53.77M
Tiger Brokers US TIGR	9.445	+1.12%	+0.1050	1.94M	18.25M	1.77B
LivePerson US LPSN	0.8459	-0.01%	-0.0001	175.98K	148.56K	77.24M
Netflix US NFLX	1141.76	-0.23%	-2.6700	1.40M	1.60B	485.90B
Microsoft US MSFT	436.79	-0.31%	-1.3800	7.77M	3.40B	3.25T
C3.ai, Inc. US AI	23.37	-0.43%	-0.1000	1.82M	42.78M	3.10B
Meta Platforms, Inc. US META	594.87	-0.53%	-3.1400	6.44M	3.85B	1.50T
NVIDIA US NVDA	116.35	-0.87%	-1.0200	89.19M	10.42B	2.84T
Alphabet US GOOG	154.28	-0.94%	-1.4700	13.18M	2.04B	1.87T
Baidu US BIDU	86.81	-0.96%	-0.8400	1.05M	92.11M	29.84B
BigBear.ai Holdings US BBAI	3.1291	-3.72%	-0.1209	32.23M	101.64M	911.16M
SoundHound AI Inc US SOUN	9.14	-6.16%	-0.6000	33.46M	316.01M	3.66B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4587"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4587","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4587\",,,,,undefined,":{"symbol":"BK4587","market":"US","secType":"PLATE","nameCN":"ChatGPT","latestPrice":2491.283,"timestamp":1746810925290,"preClose":2507.1575,"halted":0,"volume":188949853,"delay":0,"changeRate":-0.006332,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-15.874512,"latestTime":"05-09 13:15:25 EDT","open":2506.5598,"high":2523.2273,"low":2479.4993,"amount":21883567614.578365,"amplitude":0.017441,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1746820800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.012784,"peRate":27.740203,"turnoverRate":0.00415,"increases":2,"decrements":11,"flats":0,"marketCap":9977369013116,"floatMarketCap":9445754847202},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4587\",,,,,undefined,":{"symbol":"BK4587","high":2523.2273,"amplitude":0.017441,"preClose":2507.1575,"low":2479.4993,"pbRate":"10.012784","latestPrice":2491.283,"volume":188951193,"delay":0,"open":2506.5598,"prevYearClose":2652.3086,"prevWeekClose":2515.373,"prevMonthClose":2359.6262,"prevQuarterClose":2299.8833,"fiveDayClose":2515.373,"twentyDayClose":2283.7234,"sixtyDayClose":2696.351,"secType":"PLATE","market":"US","turnoverRate":0.00415,"peRate":27.740203,"marketCap":9976450055036,"floatMarketCap":9444885250018,"timestamp":1746810925784,"nameCN":"ChatGPT"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4587\",,,,undefined,":{"bkCode":"BK4587","up":2,"down":11,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4587\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"BZFD","shortMargin":0.3,"floatShares":18097687,"nameCN":"Buzzfeed","postHourTrading":{"tag":"盘后","latestPrice":1.82,"preClose":1.82,"latestTime":"19:59 EDT","volume":33,"amount":59.8475,"timestamp":1746748765136},"volumeRatio":1.33737,"changeRateMTD":-0.051282,"dividePrice":0,"high":1.917,"changeRateQTD":-0.131455,"changeRateWTD":-0.075,"week52Low":1.61,"changeRateYTD":-0.307116,"changeRate5Min":0,"askSize":100,"floatMarketCap":33480720.95,"latestPrice":1.85,"askPrice":1.87,"peRate":0,"eps":-0.270047,"divideRate":0,"bidPrice":1.84,"market":"US","volume":299432,"preHourTrading":{"tag":"盘前","latestPrice":1.9,"preClose":1.82,"latestTime":"09:28 EDT","volume":2600,"amount":4932.04998,"timestamp":1746797283917},"changeRate60Day":-0.244898,"changeRate5Day":-0.075,"roa":-0.040756,"roe":-0.311344,"lyrEps":-0.270047,"shares":38525160,"amplitude":0.058791,"preClose":1.82,"low":1.81,"lyrPeRate":0,"pbRate":0.680241,"impliedVol":0.5754,"week52High":5.68,"changeRate":0.016484,"longInitialMargin":0.25,"amount":558583.82011,"committee":0.935421,"changeRate20Day":0.069364,"overnightTrading":{"tag":"夜盘","latestPrice":1.8200000524520874,"preClose":1.8200000524520874,"latestTime":"20250509 04:00 EDT","volume":0,"amount":0,"timestamp":1746777600000},"bidSize":2997,"change":0.03,"marketValue":71271546,"shortable":3,"turnoverRate":0.016545,"open":1.85,"impliedVolPercentile":0.016},{"symbol":"JG","shortMargin":0.3,"floatShares":2494307,"nameCN":"Aurora Mobile Ltd","postHourTrading":{"tag":"盘后","latestPrice":9.04,"preClose":9.04,"latestTime":"16:05 EDT","volume":1,"amount":8.71,"timestamp":1746734705580},"volumeRatio":0.835881,"changeRateMTD":0.024306,"dividePrice":0,"high":9.11,"changeRateQTD":-0.1647,"changeRateWTD":0.002265,"week52Low":2.36,"changeRateYTD":0.251963,"changeRate5Min":0,"askSize":100,"floatMarketCap":22074616.95,"latestPrice":8.85,"askPrice":9.19,"peRate":0,"eps":-0.161285,"divideRate":0,"bidPrice":8.86,"market":"US","volume":5809,"preHourTrading":{"tag":"盘前","latestPrice":9.04,"preClose":8.71,"latestTime":"06:38 EDT","volume":1,"amount":9.04,"timestamp":1746787085947},"changeRate60Day":-0.292,"changeRate5Day":0.002265,"roa":-0.016995,"roe":-0.06665,"lyrEps":-0.161285,"shares":6076137,"amplitude":0.033295,"preClose":8.71,"low":8.82,"lyrPeRate":0,"pbRate":0.791699,"impliedVol":4.0566,"week52High":20.94,"changeRate":0.016074,"longInitialMargin":0.25,"amount":52033.948422,"committee":0,"changeRate20Day":0.093943,"overnightTrading":{"tag":"夜盘","latestPrice":9.039999961853027,"preClose":9.039999961853027,"latestTime":"20250509 04:00 EDT","volume":0,"amount":0,"timestamp":1746777600000},"bidSize":100,"change":0.14,"marketValue":53773812.45,"shortable":3,"turnoverRate":0.002329,"open":8.88,"impliedVolPercentile":0},{"symbol":"TIGR","shortMargin":0.3,"floatShares":105964816,"nameCN":"Tiger Brokers","postHourTrading":{"tag":"盘后","latestPrice":9.36,"preClose":9.34,"latestTime":"19:57 EDT","volume":85248,"amount":797754.7095,"timestamp":1746748638085},"volumeRatio":0.989584,"changeRateMTD":0.144848,"dividePrice":0,"high":9.6298,"changeRateQTD":0.099534,"changeRateWTD":0.061236,"week52Low":3.36,"changeRateYTD":0.462074,"changeRate5Min":-0.001058,"askSize":900,"floatMarketCap":1000837687.12,"latestPrice":9.445,"askPrice":9.45,"peRate":25.798961,"eps":0.3661,"divideRate":0,"bidPrice":9.44,"market":"US","volume":1942124,"preHourTrading":{"tag":"盘前","latestPrice":9.4,"preClose":9.34,"latestTime":"09:27 EDT","volume":5732,"amount":53727.408814,"timestamp":1746797251348},"changeRate60Day":0.135216,"changeRate5Day":0.061236,"roa":0.012104,"roe":0.106006,"lyrEps":0.3661,"shares":186895898,"amplitude":0.041199,"preClose":9.34,"low":9.245,"lyrPeRate":25.798962,"pbRate":2.694048,"impliedVol":0.7339,"week52High":14.48,"changeRate":0.011242,"longInitialMargin":0.25,"amount":18250791.793636,"committee":-0.567944,"changeRate20Day":0.409701,"overnightTrading":{"tag":"夜盘","latestPrice":9.229999542236328,"preClose":9.34000015258789,"latestTime":"20250509 04:00 EDT","volume":7429,"amount":68635,"timestamp":1746777602177},"bidSize":248,"change":0.105,"marketValue":1765231756.61,"shortable":3,"turnoverRate":0.018328,"open":9.4,"impliedVolPercentile":0.52},{"symbol":"LPSN","shortMargin":0.3,"floatShares":77058342,"nameCN":"LivePerson","postHourTrading":{"tag":"盘后","latestPrice":0.8504,"preClose":0.846,"latestTime":"19:59 EDT","volume":4425,"amount":3775.5842,"timestamp":1746748789709},"volumeRatio":0.323835,"changeRateMTD":-0.027701,"dividePrice":0,"high":0.8715,"changeRateQTD":0.058566,"changeRateWTD":-0.046766,"week52Low":0.5224,"changeRateYTD":-0.443487,"changeRate5Min":0.01003,"askSize":160,"floatMarketCap":65183651.4978,"latestPrice":0.8459,"askPrice":0.85,"peRate":0,"eps":-1.513529,"divideRate":0,"bidPrice":0.8418,"market":"US","volume":175980,"preHourTrading":{"tag":"盘前","latestPrice":0.8715,"preClose":0.846,"latestTime":"09:25 EDT","volume":1737,"amount":1485.436543,"timestamp":1746797117722},"changeRate60Day":-0.339141,"changeRate5Day":-0.046766,"roa":-0.055493,"roe":-1.377559,"lyrEps":-1.513529,"shares":91313969,"amplitude":0.050827,"preClose":0.846,"low":0.8285,"lyrPeRate":0,"pbRate":-1.147461,"impliedVol":1.4793,"week52High":2.08,"changeRate":-0.000118,"longInitialMargin":0.25,"amount":148557.136974,"committee":0.111111,"changeRate20Day":0.19765,"overnightTrading":{"tag":"夜盘","latestPrice":0.8460000157356262,"preClose":0.8460000157356262,"latestTime":"20250509 04:00 EDT","volume":0,"amount":0,"timestamp":1746777600000},"bidSize":200,"change":-0.0001,"marketValue":77242486.3771,"shortable":0,"turnoverRate":0.002284,"open":0.84,"impliedVolPercentile":0.272},{"symbol":"NFLX","shortMargin":0.3,"floatShares":422612609,"nameCN":"Netflix","postHourTrading":{"tag":"盘后","latestPrice":1145.8403,"preClose":1144.43,"latestTime":"19:59 EDT","volume":160311,"amount":183467398.8763,"timestamp":1746748799776},"volumeRatio":0.580414,"changeRateMTD":0.008871,"dividePrice":0,"high":1150.8835,"changeRateQTD":0.224368,"changeRateWTD":-0.012737,"week52Low":587.04,"changeRateYTD":0.280977,"changeRate5Min":-0.000893,"askSize":15,"floatMarketCap":482522172451.83997,"latestPrice":1141.76,"askPrice":1142.16,"peRate":53.975942,"eps":21.153128,"divideRate":0,"bidPrice":1141.64,"market":"US","volume":1399626,"preHourTrading":{"tag":"盘前","latestPrice":1148.92,"preClose":1144.43,"latestTime":"09:29 EDT","volume":47734,"amount":54645267.4314,"timestamp":1746797399962},"changeRate60Day":0.111407,"changeRate5Day":-0.012737,"roa":0.137888,"roe":0.408418,"lyrEps":20.282293,"shares":425571266,"amplitude":0.015434,"preClose":1144.43,"low":1133.22,"lyrPeRate":56.293435,"pbRate":20.22219,"impliedVol":0.2723,"week52High":1164,"changeRate":-0.002333,"longInitialMargin":0.25,"amount":1599002655.358887,"committee":0.75,"changeRate20Day":0.239467,"overnightTrading":{"tag":"夜盘","latestPrice":1147.469970703125,"preClose":1144.4300537109375,"latestTime":"20250509 04:00 EDT","volume":944,"amount":1082315,"timestamp":1746777602186},"bidSize":105,"change":-2.670044,"marketValue":485900248668.16,"shortable":3,"turnoverRate":0.003312,"open":1147.36,"impliedVolPercentile":0.164},{"symbol":"MSFT","shortMargin":0.3,"floatShares":7422031274,"nameCN":"Microsoft","postHourTrading":{"tag":"盘后","latestPrice":437.053,"preClose":438.17,"latestTime":"19:59 EDT","volume":1366348,"amount":598640525.043496,"timestamp":1746748798210},"volumeRatio":0.594631,"changeRateMTD":0.10507,"dividePrice":3.16,"high":440.58,"changeRateQTD":0.163563,"changeRateWTD":0.003469,"week52Low":344.79,"changeRateYTD":0.036275,"changeRate5Min":-0.000755,"askSize":4,"floatMarketCap":3241869040170.46,"latestPrice":436.79,"askPrice":436.86,"peRate":33.75592,"eps":12.939656,"divideRate":0.007235,"bidPrice":436.79,"market":"US","volume":7773496,"preHourTrading":{"tag":"盘前","latestPrice":440.27,"preClose":438.17,"latestTime":"09:29 EDT","volume":2734101,"amount":1198081691.1495,"timestamp":1746797399999},"changeRate60Day":0.067842,"changeRate5Day":0.003469,"roa":0.145823,"roe":0.336096,"lyrEps":11.860584,"shares":7432543865,"amplitude":0.010726,"preClose":438.17,"low":435.88,"lyrPeRate":36.827023,"pbRate":10.085591,"impliedVol":0.2237,"week52High":468.35,"changeRate":-0.003149,"longInitialMargin":0.25,"amount":3402789515.845215,"committee":0.929825,"changeRate20Day":0.145378,"overnightTrading":{"tag":"夜盘","latestPrice":439.4100036621094,"preClose":438.1700134277344,"latestTime":"20250509 04:00 EDT","volume":10096,"amount":4428176,"timestamp":1746777602185},"bidSize":110,"change":-1.380005,"marketValue":3246460834793.35,"shortable":3,"turnoverRate":0.001047,"open":440.28,"impliedVolPercentile":0.328},{"symbol":"AI","shortMargin":0.3,"floatShares":116986710,"nameCN":"C3.ai, Inc.","postHourTrading":{"tag":"盘后","latestPrice":23.47,"preClose":23.47,"latestTime":"19:59 EDT","volume":45947,"amount":1078124.5256,"timestamp":1746748778823},"volumeRatio":1.15158,"changeRateMTD":0.06179,"dividePrice":0.45,"high":24.05,"changeRateQTD":0.110214,"changeRateWTD":0.039591,"week52Low":17.03,"changeRateYTD":-0.321231,"changeRate5Min":-0.000428,"askSize":70,"floatMarketCap":2733979412.7,"latestPrice":23.37,"askPrice":23.38,"peRate":0,"eps":-2.228993,"divideRate":0.019255,"bidPrice":23.37,"market":"US","volume":1816572,"preHourTrading":{"tag":"盘前","latestPrice":23.3,"preClose":23.47,"latestTime":"09:29 EDT","volume":19133,"amount":450812.186059,"timestamp":1746797393075},"changeRate60Day":-0.280923,"changeRate5Day":0.039591,"roa":-0.187438,"earningTime":"Post-Mkt","roe":-0.320704,"lyrEps":-2.343258,"shares":132738722,"amplitude":0.037086,"preClose":23.47,"low":23.1796,"lyrPeRate":0,"pbRate":3.606355,"impliedVol":0.8205,"week52High":45.08,"changeRate":-0.004261,"longInitialMargin":0.25,"earningDate":1748361600000,"amount":42776111.410721,"committee":0.409283,"changeRate20Day":0.151232,"overnightTrading":{"tag":"夜盘","latestPrice":23.579999923706055,"preClose":23.469999313354492,"latestTime":"20250509 04:00 EDT","volume":1775,"amount":41723,"timestamp":1746777602169},"bidSize":167,"change":-0.099998,"marketValue":3102103933.14,"shortable":3,"turnoverRate":0.015528,"open":23.42,"impliedVolPercentile":0.736},{"symbol":"META","shortMargin":0.3,"floatShares":2166795176,"nameCN":"Meta Platforms, Inc.","postHourTrading":{"tag":"盘后","latestPrice":597.92,"preClose":598.01,"latestTime":"19:59 EDT","volume":635084,"amount":379812561.591702,"timestamp":1746748795612},"volumeRatio":0.721162,"changeRateMTD":0.083552,"dividePrice":2.025,"high":606.97,"changeRateQTD":0.032115,"changeRateWTD":-0.003601,"week52Low":442.65,"changeRateYTD":0.015986,"changeRate5Min":-0.001125,"askSize":22,"floatMarketCap":1288961446347.12,"latestPrice":594.87,"askPrice":594.94,"peRate":23.249104,"eps":25.586792,"divideRate":0.003404,"bidPrice":594.84,"market":"US","volume":6436676,"preHourTrading":{"tag":"盘前","latestPrice":603.53,"preClose":598.01,"latestTime":"09:29 EDT","volume":92168,"amount":55622429.4528,"timestamp":1746797399999},"changeRate60Day":-0.179919,"changeRate5Day":-0.003601,"roa":0.178796,"roe":0.398346,"lyrEps":24.609312,"shares":2514327249,"amplitude":0.025524,"preClose":598.01,"low":591.7062,"lyrPeRate":24.172556,"pbRate":8.083586,"impliedVol":0.35,"week52High":740.91,"changeRate":-0.005251,"longInitialMargin":0.25,"amount":3853745251.515137,"committee":0.80786,"changeRate20Day":0.088927,"overnightTrading":{"tag":"夜盘","latestPrice":600.5999755859375,"preClose":598.010009765625,"latestTime":"20250509 04:00 EDT","volume":18424,"amount":11063183,"timestamp":1746777602186},"bidSize":3,"change":-3.140015,"marketValue":1495697850612.6301,"shortable":3,"turnoverRate":0.002971,"open":603.545,"impliedVolPercentile":0.444},{"symbol":"NVDA","shortMargin":0.3,"floatShares":23400897475,"nameCN":"NVIDIA","postHourTrading":{"tag":"盘后","latestPrice":117.0481,"preClose":117.37,"latestTime":"19:59 EDT","volume":6677626,"amount":783569586.439396,"timestamp":1746748799946},"volumeRatio":0.86649,"changeRateMTD":0.068215,"dividePrice":0.04,"high":118.23,"changeRateQTD":0.073538,"changeRateWTD":0.016157,"week52Low":86.62,"changeRateYTD":-0.133591,"changeRate5Min":-0.001804,"askSize":320,"floatMarketCap":2722694421216.25,"latestPrice":116.35,"askPrice":116.34,"peRate":39.574829,"eps":2.94,"divideRate":0.000344,"bidPrice":116.33,"market":"US","volume":89190496,"preHourTrading":{"tag":"盘前","latestPrice":117.49,"preClose":117.37,"latestTime":"09:29 EDT","volume":1603777,"amount":188777713.494062,"timestamp":1746797399999},"changeRate60Day":-0.11278,"changeRate5Day":0.016157,"roa":0.574165,"earningTime":"Post-Mkt","roe":1.191774,"lyrEps":2.96803,"shares":24387557065,"amplitude":0.025731,"preClose":117.37,"low":115.21,"lyrPeRate":39.201086,"pbRate":35.769565,"impliedVol":0.5505,"week52High":153.13,"changeRate":-0.008691,"longInitialMargin":0.25,"earningDate":1748361600000,"amount":10417450885.457275,"committee":-0.219963,"changeRate20Day":0.081621,"overnightTrading":{"tag":"夜盘","latestPrice":118,"preClose":117.37000274658203,"latestTime":"20250509 04:00 EDT","volume":636132,"amount":74812163,"timestamp":1746777602186},"bidSize":121,"change":-1.020004,"marketValue":2837492264512.75,"shortable":3,"turnoverRate":0.003811,"open":117.345,"impliedVolPercentile":0.528},{"symbol":"GOOG","shortMargin":0.3,"floatShares":10873503648,"nameCN":"Alphabet","postHourTrading":{"tag":"盘后","latestPrice":155.75,"preClose":155.75,"latestTime":"19:59 EDT","volume":1024453,"amount":159438946.263098,"timestamp":1746748797016},"volumeRatio":0.710046,"changeRateMTD":-0.041084,"dividePrice":0.8,"high":156.42,"changeRateQTD":-0.012482,"changeRateWTD":-0.069537,"week52Low":142.66,"changeRateYTD":-0.189876,"changeRate5Min":-0.001101,"askSize":195,"floatMarketCap":1677564142813.44,"latestPrice":154.28,"askPrice":154.29,"peRate":17.218825,"eps":8.959961,"divideRate":0.005185,"bidPrice":154.28,"market":"US","volume":13177836,"preHourTrading":{"tag":"盘前","latestPrice":155.54,"preClose":155.75,"latestTime":"09:29 EDT","volume":245521,"amount":38250075.05066,"timestamp":1746797399999},"changeRate60Day":-0.167988,"changeRate5Day":-0.069537,"roa":0.168965,"roe":0.347889,"lyrEps":8.12712,"shares":12135000000,"amplitude":0.016629,"preClose":155.75,"low":153.83,"lyrPeRate":18.983354,"pbRate":5.422435,"impliedVol":0.3429,"week52High":208.7,"changeRate":-0.009438,"longInitialMargin":0.25,"amount":2043812267.872009,"committee":0.439394,"changeRate20Day":-0.007016,"overnightTrading":{"tag":"夜盘","latestPrice":156.3800048828125,"preClose":155.75,"latestTime":"20250509 04:00 EDT","volume":56310,"amount":8773811,"timestamp":1746777602186},"bidSize":140,"change":-1.470001,"marketValue":1872187800000,"shortable":3,"turnoverRate":0.001212,"open":155.59,"impliedVolPercentile":0.628},{"symbol":"BIDU","shortMargin":0.3,"floatShares":275426938,"nameCN":"Baidu","postHourTrading":{"tag":"盘后","latestPrice":87.76,"preClose":87.65,"latestTime":"19:57 EDT","volume":28322,"amount":2484742.6461,"timestamp":1746748643165},"volumeRatio":0.623211,"changeRateMTD":-0.011501,"dividePrice":0,"high":88.51,"changeRateQTD":-0.056721,"changeRateWTD":-0.035016,"week52Low":74.71,"changeRateYTD":0.029652,"changeRate5Min":-0.000806,"askSize":117,"floatMarketCap":23909812487.78,"latestPrice":86.81,"askPrice":86.81,"peRate":9.607396,"eps":9.035747,"divideRate":0,"bidPrice":86.77,"market":"US","volume":1053506,"preHourTrading":{"tag":"盘前","latestPrice":87.71,"preClose":87.65,"latestTime":"09:29 EDT","volume":20194,"amount":1767332.02992,"timestamp":1746797398078},"changeRate60Day":-0.069959,"changeRate5Day":-0.035016,"roa":0.032001,"earningTime":"Pre-Mkt","roe":0.088517,"lyrEps":9.102904,"shares":343770896,"amplitude":0.019509,"preClose":87.65,"low":86.8,"lyrPeRate":9.536517,"pbRate":0.113204,"impliedVol":0.5161,"week52High":116.25,"changeRate":-0.009584,"longInitialMargin":0.25,"earningDate":1747756800000,"amount":92108552.346344,"committee":-0.591837,"changeRate20Day":0.106283,"overnightTrading":{"tag":"夜盘","latestPrice":86.69999694824219,"preClose":87.6500015258789,"latestTime":"20250509 04:00 EDT","volume":15027,"amount":1305236,"timestamp":1746777602182},"bidSize":30,"change":-0.840004,"marketValue":29842751481.760002,"shortable":3,"turnoverRate":0.003825,"open":87.745,"impliedVolPercentile":0.796},{"symbol":"BBAI","shortMargin":0.3,"floatShares":285571522,"nameCN":"BigBear.ai Holdings","postHourTrading":{"tag":"盘后","latestPrice":3.26,"preClose":3.25,"latestTime":"19:59 EDT","volume":485969,"amount":1569819.6871,"timestamp":1746748794276},"volumeRatio":0.885745,"changeRateMTD":-0.082375,"dividePrice":0,"high":3.2885,"changeRateQTD":0.094091,"changeRateWTD":-0.06872,"week52Low":1.165,"changeRateYTD":-0.296831,"changeRate5Min":-0.002455,"askSize":1905,"floatMarketCap":893581849.4902,"latestPrice":3.1291,"askPrice":3.13,"peRate":0,"eps":-0.930136,"divideRate":0,"bidPrice":3.12,"market":"US","volume":32228579,"preHourTrading":{"tag":"盘前","latestPrice":3.27,"preClose":3.25,"latestTime":"09:29 EDT","volume":450846,"amount":1484211.722083,"timestamp":1746797399778},"changeRate60Day":-0.678737,"changeRate5Day":-0.06872,"roa":-0.072177,"roe":-1.500217,"lyrEps":-1.265159,"shares":291188805,"amplitude":0.064154,"preClose":3.25,"low":3.08,"lyrPeRate":0,"pbRate":4.606582,"impliedVol":1.2151,"week52High":10.36,"changeRate":-0.0372,"longInitialMargin":0.25,"amount":101637014.179434,"committee":0.397819,"changeRate20Day":0.101796,"overnightTrading":{"tag":"夜盘","latestPrice":3.309999942779541,"preClose":3.25,"latestTime":"20250509 04:00 EDT","volume":27342,"amount":89635,"timestamp":1746777602183},"bidSize":4422,"change":-0.1209,"marketValue":911158889.7255,"shortable":0,"turnoverRate":0.112856,"open":3.2885,"impliedVolPercentile":0.34},{"symbol":"SOUN","shortMargin":0.3,"floatShares":364905364,"nameCN":"SoundHound AI Inc","postHourTrading":{"tag":"盘后","latestPrice":9.2101,"preClose":9.74,"latestTime":"19:59 EDT","volume":3973547,"amount":37143051.67,"timestamp":1746748791168},"volumeRatio":2.558381,"changeRateMTD":-0.016146,"dividePrice":0,"high":9.94,"changeRateQTD":0.125616,"changeRateWTD":-0.026624,"week52Low":3.82,"changeRateYTD":-0.539315,"changeRate5Min":0.001106,"askSize":2202,"floatMarketCap":3335235026.96,"latestPrice":9.14,"askPrice":9.14,"peRate":0,"eps":-1.037328,"divideRate":0,"bidPrice":9.12,"market":"US","volume":33457164,"preHourTrading":{"tag":"盘前","latestPrice":9.73,"preClose":9.74,"latestTime":"09:29 EDT","volume":636918,"amount":6099815.276358,"timestamp":1746797393784},"changeRate60Day":-0.345741,"changeRate5Day":-0.026624,"roa":-0.198175,"roe":-3.326812,"lyrEps":-1.037328,"shares":400591189,"amplitude":0.098563,"preClose":9.74,"low":8.98,"lyrPeRate":0,"pbRate":20.045679,"impliedVol":0.8517,"week52High":24.98,"changeRate":-0.061602,"longInitialMargin":0.25,"amount":316010178.619949,"committee":-0.684543,"changeRate20Day":0.114634,"overnightTrading":{"tag":"夜盘","latestPrice":9.399999618530273,"preClose":9.739999771118164,"latestTime":"20250509 04:00 EDT","volume":81143,"amount":750901,"timestamp":1746777602184},"bidSize":4513,"change":-0.599999,"marketValue":3661403467.46,"shortable":3,"turnoverRate":0.091687,"open":9.715,"impliedVolPercentile":0.256}]}}}