US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ChatGPT

3,283.42

+5.510.17%

Number of Gainers:6

Number of Losers:7

Number of Flat:- -

PE:- -

High:3,286.63

Open:3,279.38

Low:3,256.86

Close:3,277.91

Volume:372.85M

Turnover:60.76B

Market Cap:13.14T

Float Cap:12.42T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

NVIDIA US NVDA	181.77	+1.09%	+1.96	168.69M	30.58B	4.44T
BigBear.ai Holdings US BBAI	5.35	+0.94%	+0.0500	53.04M	281.80M	1.98B
Tiger Brokers US TIGR	12.82	+0.87%	+0.1100	5.88M	74.33M	2.40B
Netflix US NFLX	1226.09	+0.66%	+8.02	1.99M	2.43B	521.00B
Baidu US BIDU	92.48	+0.60%	+0.5500	4.43M	410.12M	31.81B
Meta Platforms, Inc. US META	754.1	+0.11%	+0.8000	7.60M	5.72B	1.89T
Microsoft US MSFT	502.04	-0.44%	-2.2200	30.84M	15.47B	3.73T
Buzzfeed US BZFD	2	-0.50%	-0.0100	205.91K	407.91K	74.07M
Alphabet US GOOG	207.95	-0.58%	-1.2100	23.05M	4.79B	2.51T
SoundHound AI Inc US SOUN	12.02	-0.74%	-0.0900	69.51M	847.84M	4.90B
LivePerson US LPSN	1.07	-0.93%	-0.0100	1.17M	1.25M	103.39M
C3.ai, Inc. US AI	16.91	-1.05%	-0.1800	6.18M	104.91M	2.33B
Aurora Mobile Ltd US JG	10.0894	-1.37%	-0.1406	4.51K	45.63K	61.31M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4587"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4587","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4587\",,,,,undefined,":{"symbol":"BK4587","market":"US","secType":"PLATE","nameCN":"ChatGPT","latestPrice":3283.4167,"timestamp":1756238399999,"preClose":3277.9067,"halted":0,"volume":372850656,"delay":0,"changeRate":0.001681,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":5.51001,"latestTime":"08-26 16:00:00 EDT","open":3279.3782,"high":3286.6265,"low":3256.8608,"amount":60757779153.149895,"amplitude":0.009081,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1756301400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":12.479073,"peRate":34.621022,"turnoverRate":0.008191,"increases":6,"decrements":7,"flats":0,"marketCap":13141225801644,"floatMarketCap":12421100342732},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4587\",,,,,undefined,":{"symbol":"BK4587","high":3286.6265,"amplitude":0.009081,"preClose":3277.9067,"low":3256.8608,"pbRate":"12.479073","latestPrice":3283.4167,"volume":372850656,"delay":0,"open":3279.3782,"prevYearClose":2652.3086,"prevWeekClose":3264.2854,"prevMonthClose":3276.4373,"prevQuarterClose":3038.1042,"fiveDayClose":3240.8013,"twentyDayClose":3188.8179,"sixtyDayClose":2744.4524,"secType":"PLATE","market":"US","turnoverRate":0.008191,"peRate":34.621022,"marketCap":13141225801644,"floatMarketCap":12421100342732,"timestamp":1756238399999,"nameCN":"ChatGPT"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4587\",,,,undefined,":{"bkCode":"BK4587","up":6,"down":7,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4587\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":0.0109,"change":1.96,"latestPrice":181.77,"close":181.77,"volume":168688025,"market":"US","high":182.39,"low":178.81,"preClose":179.81,"open":180.055,"turnoverRate":0.007203,"peRate":58.621775,"amplitude":0.01991,"marketValue":4435188000000,"askSize":159,"bidSize":100,"askPrice":182.59,"bidPrice":182.57,"week52High":184.48,"week52Low":86.62,"changeRate5Day":0.034901,"changeRate20Day":0.035667,"changeRate60Day":0.345149,"changeRateWTD":0.021237,"changeRateMTD":0.021926,"changeRateQTD":0.150516,"changeRateYTD":0.353563,"amount":30576055868.120193,"eps":3.100725,"lyrEps":2.96803,"lyrPeRate":61.242642,"pbRate":52.898727,"volumeRatio":0.962596,"committee":-0.227799,"roa":0.532445,"roe":1.154626,"changeRate5Min":0.000028,"earningDate":1756224000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.00022,"floatMarketCap":4257069962882.4004,"shortable":3,"shares":24400000000,"floatShares":23420091120,"hourTrading":{"tag":"盘前","latestPrice":182.58,"preClose":181.77,"latestTime":"05:00 EDT","volume":119127,"amount":21741109.93101,"timestamp":1756285234163},"preHourTrading":{"tag":"盘前","latestPrice":182.58,"preClose":181.77,"latestTime":"05:00 EDT","volume":119127,"amount":21741109.93101,"timestamp":1756285234163},"postHourTrading":{"tag":"盘后","latestPrice":182.35,"preClose":181.77,"latestTime":"19:59 EDT","volume":11174370,"amount":2031387595.829936,"timestamp":1756252799343},"overnightTrading":{"tag":"夜盘","latestPrice":182.2,"preClose":181.77,"latestTime":"20250827 04:00 EDT","volume":562731,"amount":102720019,"timestamp":1756281602450},"impliedVol":0.485,"impliedVolPercentile":0.4217},{"symbol":"BBAI","nameCN":"BigBear.ai Holdings","changeRate":0.009434,"change":0.05,"latestPrice":5.35,"close":5.35,"volume":53043024,"market":"US","high":5.48,"low":5.19,"preClose":5.3,"open":5.3,"turnoverRate":0.185465,"peRate":0,"amplitude":0.054717,"marketValue":1983262109.3,"askSize":80,"bidSize":810,"askPrice":5.33,"bidPrice":5.32,"week52High":10.36,"week52Low":1.29,"changeRate5Day":-0.027273,"changeRate20Day":-0.191843,"changeRate60Day":0.286058,"changeRateWTD":-0.027273,"changeRateMTD":-0.15748,"changeRateQTD":-0.212077,"changeRateYTD":0.202247,"amount":281796932.94928,"eps":-1.615266,"lyrEps":-1.265159,"lyrPeRate":0,"pbRate":7.440488,"volumeRatio":0.98808,"committee":0.820225,"roa":-0.064758,"roe":-2.404082,"changeRate5Min":0.004525,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1530100000,"shortable":3,"shares":370703198,"floatShares":286000000,"hourTrading":{"tag":"盘前","latestPrice":5.33,"preClose":5.35,"latestTime":"05:00 EDT","volume":7106,"amount":37715.28402,"timestamp":1756285219319},"preHourTrading":{"tag":"盘前","latestPrice":5.33,"preClose":5.35,"latestTime":"05:00 EDT","volume":7106,"amount":37715.28402,"timestamp":1756285219319},"postHourTrading":{"tag":"盘后","latestPrice":5.33,"preClose":5.35,"latestTime":"19:59 EDT","volume":860369,"amount":4593072.745002,"timestamp":1756252798036},"overnightTrading":{"tag":"夜盘","latestPrice":5.34,"preClose":5.35,"latestTime":"20250827 04:00 EDT","volume":4779,"amount":25539,"timestamp":1756281602422},"impliedVol":0.9304,"impliedVolPercentile":0.0602},{"symbol":"TIGR","nameCN":"Tiger Brokers","changeRate":0.008655,"change":0.11,"latestPrice":12.82,"close":12.82,"volume":5882864,"market":"US","high":12.82,"low":12.3502,"preClose":12.71,"open":12.51,"turnoverRate":0.055517,"peRate":28.052517,"amplitude":0.036963,"marketValue":2396005412.36,"askSize":504,"bidSize":145,"askPrice":13.28,"bidPrice":13.27,"week52High":14.48,"week52Low":3.39,"changeRate5Day":0.269307,"changeRate20Day":0.305499,"changeRate60Day":0.580764,"changeRateWTD":0.008655,"changeRateMTD":0.309499,"changeRateQTD":0.328497,"changeRateYTD":0.98452,"amount":74329224.980743,"eps":0.457,"lyrEps":0.3661,"lyrPeRate":35.017755,"pbRate":3.435633,"volumeRatio":0.688689,"committee":-0.553159,"roa":0.014048,"roe":0.131584,"changeRate5Min":0.002346,"earningDate":1756224000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1358468966.76,"shortable":3,"shares":186895898,"floatShares":105964818,"hourTrading":{"tag":"盘前","latestPrice":13.26,"preClose":12.82,"latestTime":"04:59 EDT","volume":206000,"amount":2749885.554,"timestamp":1756285184314},"preHourTrading":{"tag":"盘前","latestPrice":13.26,"preClose":12.82,"latestTime":"04:59 EDT","volume":206000,"amount":2749885.554,"timestamp":1756285184314},"postHourTrading":{"tag":"盘后","latestPrice":13.02,"preClose":12.82,"latestTime":"19:59 EDT","volume":115206,"amount":1487589.035,"timestamp":1756252796828},"overnightTrading":{"tag":"夜盘","latestPrice":12.75,"preClose":12.82,"latestTime":"20250827 04:00 EDT","volume":107997,"amount":1387604,"timestamp":1756281602450},"impliedVol":0.7963,"impliedVolPercentile":0.5743},{"symbol":"NFLX","nameCN":"Netflix","changeRate":0.006584,"change":8.02,"latestPrice":1226.09,"close":1226.09,"volume":1985709,"market":"US","high":1231.4999,"low":1212.2,"preClose":1218.07,"open":1220.21,"turnoverRate":0.004706,"peRate":52.264405,"amplitude":0.015845,"marketValue":520997943567.14,"askSize":25,"bidSize":25,"askPrice":1226.36,"bidPrice":1222.02,"week52High":1341.15,"week52Low":660.8,"changeRate5Day":0.009834,"changeRate20Day":0.04907,"changeRate60Day":0.015623,"changeRateWTD":0.017798,"changeRateMTD":0.057521,"changeRateQTD":-0.084413,"changeRateYTD":0.375589,"amount":2431054904.038696,"eps":23.45937,"lyrEps":20.282294,"lyrPeRate":60.451249,"pbRate":20.880092,"volumeRatio":0.702685,"committee":0,"roa":0.15049,"roe":0.435481,"changeRate5Min":0.001609,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":517397014098.24994,"shortable":3,"shares":424926346,"floatShares":421989425,"hourTrading":{"tag":"盘前","latestPrice":1224.48,"preClose":1226.09,"latestTime":"04:57 EDT","volume":103,"amount":126173.2902,"timestamp":1756285040357},"preHourTrading":{"tag":"盘前","latestPrice":1224.48,"preClose":1226.09,"latestTime":"04:57 EDT","volume":103,"amount":126173.2902,"timestamp":1756285040357},"postHourTrading":{"tag":"盘后","latestPrice":1226.35,"preClose":1226.09,"latestTime":"19:59 EDT","volume":202626,"amount":248438482.782401,"timestamp":1756252794922},"overnightTrading":{"tag":"夜盘","latestPrice":1224.2,"preClose":1226.09,"latestTime":"20250827 04:00 EDT","volume":1977,"amount":2420028,"timestamp":1756281602438},"impliedVol":0.3033,"impliedVolPercentile":0.3735},{"symbol":"BIDU","nameCN":"Baidu","changeRate":0.005983,"change":0.55,"latestPrice":92.48,"close":92.48,"volume":4429757,"market":"US","high":93.06,"low":91.88,"preClose":91.93,"open":91.975,"turnoverRate":0.016554,"peRate":8.500586,"amplitude":0.012836,"marketValue":31813120000,"askSize":12,"bidSize":10,"askPrice":90.17,"bidPrice":90.03,"week52High":116.25,"week52Low":74.71,"changeRate5Day":0.038284,"changeRate20Day":0.065438,"changeRate60Day":0.129182,"changeRateWTD":0.027441,"changeRateMTD":0.052464,"changeRateQTD":0.078358,"changeRateYTD":0.096904,"amount":410124654.262138,"eps":10.879251,"lyrEps":9.102904,"lyrPeRate":10.159395,"pbRate":0.11566,"volumeRatio":0.815595,"committee":-0.090909,"roa":0.025577,"roe":0.097472,"changeRate5Min":-0.001026,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24747158133.440002,"shortable":3,"shares":344000000,"floatShares":267594703,"hourTrading":{"tag":"盘前","latestPrice":90.05,"preClose":92.48,"latestTime":"05:00 EDT","volume":4780,"amount":430840.3766,"timestamp":1756285228795},"preHourTrading":{"tag":"盘前","latestPrice":90.05,"preClose":92.48,"latestTime":"05:00 EDT","volume":4780,"amount":430840.3766,"timestamp":1756285228795},"postHourTrading":{"tag":"盘后","latestPrice":92.69,"preClose":92.48,"latestTime":"19:57 EDT","volume":11976,"amount":1108151.1921,"timestamp":1756252670277},"overnightTrading":{"tag":"夜盘","latestPrice":90,"preClose":92.48,"latestTime":"20250827 04:00 EDT","volume":38786,"amount":3530640,"timestamp":1756281602438},"impliedVol":0.388,"impliedVolPercentile":0.1526},{"symbol":"META","nameCN":"Meta Platforms, Inc.","changeRate":0.001062,"change":0.8,"latestPrice":754.1,"close":754.1,"volume":7601788,"market":"US","high":754.87,"low":747.94,"preClose":753.3,"open":750.8,"turnoverRate":0.003512,"peRate":27.351761,"amplitude":0.0092,"marketValue":1894405886297.5,"askSize":196,"bidSize":7,"askPrice":752.82,"bidPrice":752.24,"week52High":796.25,"week52Low":479.8,"changeRate5Day":0.003486,"changeRate20Day":0.077286,"changeRate60Day":0.164651,"changeRateWTD":-0.000914,"changeRateMTD":-0.025005,"changeRateQTD":0.021691,"changeRateYTD":0.287937,"amount":5722798976.771484,"eps":27.570436,"lyrEps":24.609313,"lyrPeRate":30.642871,"pbRate":9.711416,"volumeRatio":0.752132,"committee":-0.931034,"roa":0.184651,"roe":0.406482,"changeRate5Min":0.000916,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.05,"divideRate":0.002718,"floatMarketCap":1632257999231.7,"shortable":3,"shares":2512141475,"floatShares":2164511337,"hourTrading":{"tag":"盘前","latestPrice":752.34,"preClose":754.1,"latestTime":"05:00 EDT","volume":1983,"amount":1492158.9165,"timestamp":1756285219102},"preHourTrading":{"tag":"盘前","latestPrice":752.34,"preClose":754.1,"latestTime":"05:00 EDT","volume":1983,"amount":1492158.9165,"timestamp":1756285219102},"postHourTrading":{"tag":"盘后","latestPrice":754.22,"preClose":754.1,"latestTime":"19:59 EDT","volume":919387,"amount":693290020.644398,"timestamp":1756252797944},"overnightTrading":{"tag":"夜盘","latestPrice":753.59,"preClose":754.1,"latestTime":"20250827 04:00 EDT","volume":5253,"amount":3958472,"timestamp":1756281602439},"impliedVol":0.2866,"impliedVolPercentile":0.0522},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":-0.004402,"change":-2.22,"latestPrice":502.04,"close":502.04,"volume":30835709,"market":"US","high":504.9778,"low":498.51,"preClose":504.26,"open":504.355,"turnoverRate":0.004154,"peRate":36.806451,"amplitude":0.012826,"marketValue":3731746848913.16,"askSize":94,"bidSize":1,"askPrice":502.6,"bidPrice":502.46,"week52High":555.45,"week52Low":344.79,"changeRate5Day":-0.015164,"changeRate20Day":-0.020544,"changeRate60Day":0.090538,"changeRateWTD":-0.010232,"changeRateMTD":-0.058969,"changeRateQTD":0.009308,"changeRateYTD":0.191079,"amount":15467753618.207825,"eps":13.64,"lyrEps":13.699986,"lyrPeRate":36.645293,"pbRate":10.864556,"volumeRatio":1.357086,"committee":-0.978947,"roa":0.14203,"roe":0.332808,"changeRate5Min":-0.004402,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.32,"divideRate":0.006613,"floatMarketCap":3726350742760.8003,"shortable":3,"shares":7433166379,"floatShares":7422418020,"hourTrading":{"tag":"盘前","latestPrice":502.5,"preClose":502.04,"latestTime":"05:00 EDT","volume":1693,"amount":850541.44495,"timestamp":1756285218489},"preHourTrading":{"tag":"盘前","latestPrice":502.5,"preClose":502.04,"latestTime":"05:00 EDT","volume":1693,"amount":850541.44495,"timestamp":1756285218489},"postHourTrading":{"tag":"盘后","latestPrice":502.8,"preClose":502.04,"latestTime":"19:59 EDT","volume":4201198,"amount":2109137285.438549,"timestamp":1756252798779},"overnightTrading":{"tag":"夜盘","latestPrice":502.64,"preClose":502.04,"latestTime":"20250827 04:00 EDT","volume":13634,"amount":6852482,"timestamp":1756281602445},"impliedVol":0.208,"impliedVolPercentile":0.1687},{"symbol":"BZFD","nameCN":"Buzzfeed","changeRate":-0.004975,"change":-0.01,"latestPrice":2,"close":2,"volume":205910,"market":"US","high":2.04,"low":1.95,"preClose":2.01,"open":2.01,"turnoverRate":0.010839,"peRate":7.931063,"amplitude":0.044776,"marketValue":74074400,"askSize":100,"bidSize":100,"askPrice":2.51,"bidPrice":1.76,"week52High":5.68,"week52Low":1.61,"changeRate5Day":0.020408,"changeRate20Day":-0.126638,"changeRate60Day":-0.069767,"changeRateWTD":-0.009901,"changeRateMTD":-0.078341,"changeRateQTD":0,"changeRateYTD":-0.250936,"amount":407909.368157,"eps":0.252173,"lyrEps":-0.270047,"lyrPeRate":0,"pbRate":0.913067,"volumeRatio":1.149577,"committee":0,"roa":-0.025351,"roe":-0.322679,"changeRate5Min":-0.002494,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":37993444,"shortable":3,"shares":37037200,"floatShares":18996722,"postHourTrading":{"tag":"盘后","latestPrice":1.9705,"preClose":2,"latestTime":"19:10 EDT","volume":193,"amount":380.755,"timestamp":1756249829724},"overnightTrading":{"tag":"夜盘","latestPrice":2,"preClose":2,"latestTime":"20250827 04:00 EDT","volume":0,"amount":0,"timestamp":1756281600000},"impliedVol":0.6429,"impliedVolPercentile":0.1245},{"symbol":"GOOG","nameCN":"Alphabet","changeRate":-0.005785,"change":-1.21,"latestPrice":207.95,"close":207.95,"volume":23050954,"market":"US","high":208.46,"low":206.4501,"preClose":209.16,"open":208.37,"turnoverRate":0.002127,"peRate":22.156527,"amplitude":0.009609,"marketValue":2514947300000,"askSize":100,"bidSize":120,"askPrice":207.43,"bidPrice":207.29,"week52High":211.09,"week52Low":142.66,"changeRate5Day":0.026964,"changeRate20Day":0.058647,"changeRate60Day":0.203066,"changeRateWTD":0.00595,"changeRateMTD":0.078243,"changeRateQTD":0.172276,"changeRateYTD":0.091945,"amount":4787239192.642365,"eps":9.385496,"lyrEps":8.12712,"lyrPeRate":25.58717,"pbRate":6.929833,"volumeRatio":1.313749,"committee":0.090909,"roa":0.167924,"roe":0.348285,"changeRate5Min":0.001059,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.81,"divideRate":0.003895,"floatMarketCap":2253437546820.35,"shortable":3,"shares":12094000000,"floatShares":10836439273,"hourTrading":{"tag":"盘前","latestPrice":207.35,"preClose":207.95,"latestTime":"04:59 EDT","volume":6963,"amount":1443389.23608,"timestamp":1756285193578},"preHourTrading":{"tag":"盘前","latestPrice":207.35,"preClose":207.95,"latestTime":"04:59 EDT","volume":6963,"amount":1443389.23608,"timestamp":1756285193578},"postHourTrading":{"tag":"盘后","latestPrice":208,"preClose":207.95,"latestTime":"19:59 EDT","volume":2339641,"amount":486514254.328591,"timestamp":1756252794935},"overnightTrading":{"tag":"夜盘","latestPrice":207.08,"preClose":207.95,"latestTime":"20250827 04:00 EDT","volume":24436,"amount":5074568,"timestamp":1756281602445},"impliedVol":0.3346,"impliedVolPercentile":0.5261},{"symbol":"SOUN","nameCN":"SoundHound AI Inc","changeRate":-0.007432,"change":-0.09,"latestPrice":12.02,"close":12.02,"volume":69505755,"market":"US","high":12.69,"low":11.92,"preClose":12.11,"open":12.19,"turnoverRate":0.190504,"peRate":0,"amplitude":0.063584,"marketValue":4900389301.96,"askSize":460,"bidSize":591,"askPrice":12.23,"bidPrice":12.21,"week52High":24.98,"week52Low":4.3245,"changeRate5Day":-0.096241,"changeRate20Day":0.124415,"changeRate60Day":0.188922,"changeRateWTD":-0.042994,"changeRateMTD":0.163601,"changeRateQTD":0.120224,"changeRateYTD":-0.394153,"amount":847836366.604843,"eps":-0.591765,"lyrEps":-1.037328,"lyrPeRate":0,"pbRate":13.621311,"volumeRatio":1.543119,"committee":0.124643,"roa":-0.234651,"roe":-0.77143,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4385519116.8,"shortable":3,"shares":407686298,"floatShares":364851840,"hourTrading":{"tag":"盘前","latestPrice":12.21,"preClose":12.02,"latestTime":"04:59 EDT","volume":24262,"amount":295175.543754,"timestamp":1756285162723},"preHourTrading":{"tag":"盘前","latestPrice":12.21,"preClose":12.02,"latestTime":"04:59 EDT","volume":24262,"amount":295175.543754,"timestamp":1756285162723},"postHourTrading":{"tag":"盘后","latestPrice":12.0999,"preClose":12.02,"latestTime":"19:59 EDT","volume":1198188,"amount":14442727.125768,"timestamp":1756252788854},"overnightTrading":{"tag":"夜盘","latestPrice":12.18,"preClose":12.02,"latestTime":"20250827 04:00 EDT","volume":26035,"amount":316872,"timestamp":1756281602449},"impliedVol":0.8597,"impliedVolPercentile":0.1727},{"symbol":"LPSN","nameCN":"LivePerson","changeRate":-0.009259,"change":-0.01,"latestPrice":1.07,"close":1.07,"volume":1168251,"market":"US","high":1.08,"low":1.05,"preClose":1.08,"open":1.07,"turnoverRate":0.013912,"peRate":0,"amplitude":0.027778,"marketValue":103388703.99,"askSize":556,"bidSize":1500,"askPrice":1.1,"bidPrice":1.06,"week52High":2.08,"week52Low":0.6102,"changeRate5Day":0.028846,"changeRate20Day":0.092617,"changeRate60Day":0.47974,"changeRateWTD":-0.036036,"changeRateMTD":0.143529,"changeRateQTD":0.059406,"changeRateYTD":-0.296053,"amount":1247010.171936,"eps":-1.872234,"lyrEps":-1.513529,"lyrPeRate":0,"pbRate":-1.254535,"volumeRatio":0.605275,"committee":0.459144,"roa":-0.038804,"roe":-1.377559,"changeRate5Min":0.004695,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":89854367.08,"shortable":3,"shares":96624957,"floatShares":83976044,"postHourTrading":{"tag":"盘后","latestPrice":1.0608,"preClose":1.07,"latestTime":"19:49 EDT","volume":7342,"amount":7810.8559,"timestamp":1756252156776},"overnightTrading":{"tag":"夜盘","latestPrice":1.07,"preClose":1.07,"latestTime":"20250827 04:00 EDT","volume":0,"amount":0,"timestamp":1756281600000},"impliedVol":0.7779,"impliedVolPercentile":0.1084},{"symbol":"AI","nameCN":"C3.ai, Inc.","changeRate":-0.010532,"change":-0.18,"latestPrice":16.91,"close":16.91,"volume":6184293,"market":"US","high":17.32,"low":16.78,"preClose":17.09,"open":17.05,"turnoverRate":0.049082,"peRate":0,"amplitude":0.031597,"marketValue":2325588621.47,"askSize":100,"bidSize":100,"askPrice":16.98,"bidPrice":16.94,"week52High":45.08,"week52Low":14.7,"changeRate5Day":-0.027043,"changeRate20Day":-0.309232,"changeRate60Day":-0.364047,"changeRateWTD":-0.033714,"changeRateMTD":-0.282258,"changeRateQTD":-0.311762,"changeRateYTD":-0.508859,"amount":104908192.19747,"eps":-2.236457,"lyrEps":-2.236457,"lyrPeRate":0,"pbRate":2.774162,"volumeRatio":0.947918,"committee":0,"roa":-0.196467,"roe":-0.337336,"changeRate5Min":0.000888,"earningDate":1756828800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000059,"floatMarketCap":2130660000,"shortable":3,"shares":137527417,"floatShares":126000000,"hourTrading":{"tag":"盘前","latestPrice":16.95,"preClose":16.91,"latestTime":"04:57 EDT","volume":2857,"amount":48475.016128,"timestamp":1756285034836},"preHourTrading":{"tag":"盘前","latestPrice":16.95,"preClose":16.91,"latestTime":"04:57 EDT","volume":2857,"amount":48475.016128,"timestamp":1756285034836},"postHourTrading":{"tag":"盘后","latestPrice":17.03,"preClose":16.91,"latestTime":"19:59 EDT","volume":225341,"amount":3812759.6987,"timestamp":1756252781029},"overnightTrading":{"tag":"夜盘","latestPrice":17.03,"preClose":16.91,"latestTime":"20250827 04:00 EDT","volume":10667,"amount":181286,"timestamp":1756281602437},"impliedVol":0.7402,"impliedVolPercentile":0.5663},{"symbol":"JG","nameCN":"Aurora Mobile Ltd","changeRate":-0.013744,"change":-0.1406,"latestPrice":10.0894,"close":10.0894,"volume":4513,"market":"US","high":10.24,"low":10.07,"preClose":10.23,"open":10.23,"turnoverRate":0.001788,"peRate":0,"amplitude":0.016618,"marketValue":61305313.174,"askSize":100,"bidSize":100,"askPrice":12.15,"bidPrice":9.15,"week52High":20.94,"week52Low":3.405,"changeRate5Day":0.119229,"changeRate20Day":-0.028586,"changeRate60Day":-0.123423,"changeRateWTD":-0.027996,"changeRateMTD":0.019646,"changeRateQTD":-0.063194,"changeRateYTD":0.427294,"amount":45633.056506,"eps":-0.16546,"lyrEps":-0.161285,"lyrPeRate":0,"pbRate":0.925796,"volumeRatio":0.514372,"committee":0,"roa":-0.01125,"roe":-0.057441,"changeRate5Min":0,"earningDate":1756310400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25460671.5258,"shortable":3,"shares":6076210,"floatShares":2523507,"postHourTrading":{"tag":"盘后","latestPrice":10.0894,"preClose":10.0894,"latestTime":"17:55 EDT","volume":25,"amount":250,"timestamp":1756245358655},"overnightTrading":{"tag":"夜盘","latestPrice":10.0894,"preClose":10.0894,"latestTime":"20250827 04:00 EDT","volume":0,"amount":0,"timestamp":1756281600000},"impliedVol":2.9264,"impliedVolPercentile":0}]}}}