US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ChatGPT

3,504.52

+21.310.61%

Number of Gainers:8

Number of Losers:5

Number of Flat:- -

PE:- -

High:3,531.32

Open:3,494.52

Low:3,483.05

Close:3,483.21

Volume:354.59M

Turnover:61.70B

Market Cap:14.01T

Float Cap:13.21T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

LivePerson US LPSN	4.79	+2.35%	+0.1100	98.33K	473.32K	56.80M
C3.ai, Inc. US AI	14.37	+1.99%	+0.2800	5.34M	77.23M	1.98B
Tiger Brokers US TIGR	8.8	+1.85%	+0.1600	2.66M	23.33M	1.64B
Meta Platforms, Inc. US META	647.1	+0.97%	+6.23	11.57M	7.46B	1.63T
NVIDIA US NVDA	181.46	+0.86%	+1.54	182.01M	33.22B	4.41T
Microsoft US MSFT	490	+0.67%	+3.26	19.55M	9.58B	3.64T
Alphabet US GOOG	316.02	+0.29%	+0.9000	24.63M	7.79B	3.81T
Netflix US NFLX	109.35	+0.20%	+0.2200	25.72M	2.80B	463.35B
Baidu US BIDU	118.99	-0.60%	-0.7200	1.31M	154.94M	40.93B
SoundHound AI Inc US SOUN	11.22	-2.60%	-0.3000	21.87M	254.78M	4.71B
Aurora Mobile Ltd US JG	6.39	-3.28%	-0.2166	4.99K	32.20K	38.57M
BigBear.ai Holdings US BBAI	5.79	-4.30%	-0.2600	59.55M	354.59M	2.53B
Buzzfeed US BZFD	0.9353	-4.56%	-0.0447	291.11K	277.55K	34.80M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4587"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4587","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4587\",,,,,undefined,":{"symbol":"BK4587","market":"US","secType":"PLATE","nameCN":"ChatGPT","latestPrice":3504.5151,"timestamp":1764709199999,"preClose":3483.2063,"halted":0,"volume":354589332,"delay":0,"changeRate":0.006118,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":21.308838,"latestTime":"12-02 16:00:00 EST","open":3494.521,"high":3531.317,"low":3483.0525,"amount":61697110505.55651,"amplitude":0.013856,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1764723600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":12.367659,"peRate":35.124299,"turnoverRate":0.007181,"increases":8,"decrements":5,"flats":0,"marketCap":14007425140644,"floatMarketCap":13211047137691},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4587\",,,,,undefined,":{"symbol":"BK4587","high":3531.317,"amplitude":0.013856,"preClose":3483.2063,"low":3483.0525,"pbRate":"12.367659","latestPrice":3504.5151,"volume":354589332,"delay":0,"open":3494.521,"prevYearClose":2652.3086,"prevWeekClose":3493.0857,"prevMonthClose":3493.0857,"prevQuarterClose":3436.188,"fiveDayClose":3465.7815,"twentyDayClose":3609.0588,"sixtyDayClose":3275.2512,"secType":"PLATE","market":"US","turnoverRate":0.007181,"peRate":35.124299,"marketCap":14007425140644,"floatMarketCap":13211047137691,"timestamp":1764709199999,"nameCN":"ChatGPT"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4587\",,,,undefined,":{"bkCode":"BK4587","up":8,"down":5,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4587\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"LPSN","nameCN":"LivePerson","changeRate":0.023504,"change":0.11,"latestPrice":4.79,"close":4.79,"volume":98325,"market":"US","high":4.8966,"low":4.7,"preClose":4.68,"open":4.75,"turnoverRate":0.009803,"peRate":0,"amplitude":0.042009,"marketValue":56795116.22,"askSize":78,"bidSize":5,"askPrice":4.91,"bidPrice":4.75,"week52High":31.2,"week52Low":4.4701,"changeRate5Day":-0.002083,"changeRate20Day":-0.221138,"changeRate60Day":-0.67079,"changeRateWTD":-0.038153,"changeRateMTD":-0.038153,"changeRateQTD":-0.45254,"changeRateYTD":-0.789912,"amount":473315.323842,"eps":-28.083509,"lyrEps":-22.702935,"lyrPeRate":0,"pbRate":-2.575742,"volumeRatio":0.577151,"committee":-0.879518,"roa":-0.032498,"roe":-5.986522,"changeRate5Min":-0.008282,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":48044658,"shortable":3,"shares":11857018,"floatShares":10030200,"hourTrading":{"tag":"盘后","latestPrice":4.85,"preClose":4.79,"latestTime":"16:53 EST","volume":551,"amount":2640.453381,"timestamp":1764712425644},"preHourTrading":{"tag":"盘前","latestPrice":4.75,"preClose":4.68,"latestTime":"09:28 EST","volume":3355,"amount":16102.394297,"timestamp":1764685680268},"postHourTrading":{"tag":"盘后","latestPrice":4.85,"preClose":4.79,"latestTime":"16:53 EST","volume":551,"amount":2640.453381,"timestamp":1764712425644},"overnightTrading":{"tag":"夜盘","latestPrice":4.82,"preClose":4.68,"latestTime":"20251202 04:00 EST","volume":18,"amount":87,"timestamp":1764666001960},"impliedVol":1.3447,"impliedVolPercentile":0.3012},{"symbol":"AI","nameCN":"C3.ai, Inc.","changeRate":0.019872,"change":0.28,"latestPrice":14.37,"close":14.37,"volume":5341338,"market":"US","high":14.64,"low":14.17,"preClose":14.09,"open":14.19,"turnoverRate":0.042392,"peRate":0,"amplitude":0.033357,"marketValue":1980900131.52,"askSize":39,"bidSize":100,"askPrice":14.41,"bidPrice":14.27,"week52High":45.08,"week52Low":12.59,"changeRate5Day":0.06287,"changeRate20Day":-0.16161,"changeRate60Day":-0.087039,"changeRateWTD":-0.005536,"changeRateMTD":-0.005536,"changeRateQTD":-0.17128,"changeRateYTD":-0.582631,"amount":77231621.627295,"eps":-2.601937,"lyrEps":-2.236457,"lyrPeRate":0,"pbRate":2.47977,"volumeRatio":1.25663,"committee":0.438849,"roa":-0.232348,"roe":-0.409433,"changeRate5Min":-0.00243,"earningDate":1764691200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1810620000,"shortable":3,"shares":137849696,"floatShares":126000000,"hourTrading":{"tag":"盘后","latestPrice":14.41,"preClose":14.37,"latestTime":"17:37 EST","volume":59674,"amount":857715.168552,"timestamp":1764715075434},"preHourTrading":{"tag":"盘前","latestPrice":14.24,"preClose":14.09,"latestTime":"09:28 EST","volume":18155,"amount":258130.095685,"timestamp":1764685681982},"postHourTrading":{"tag":"盘后","latestPrice":14.41,"preClose":14.37,"latestTime":"17:37 EST","volume":59674,"amount":857715.168552,"timestamp":1764715075434},"overnightTrading":{"tag":"夜盘","latestPrice":14.17,"preClose":14.09,"latestTime":"20251202 04:00 EST","volume":3895,"amount":55046,"timestamp":1764666002233},"impliedVol":0.8914,"impliedVolPercentile":0.888},{"symbol":"TIGR","nameCN":"Tiger Brokers","changeRate":0.018519,"change":0.16,"latestPrice":8.8,"close":8.8,"volume":2655572,"market":"US","high":8.91,"low":8.582,"preClose":8.64,"open":8.69,"turnoverRate":0.025061,"peRate":13.253013,"amplitude":0.037963,"marketValue":1644683893.6,"askSize":172,"bidSize":400,"askPrice":8.86,"bidPrice":8.81,"week52High":13.55,"week52Low":5.635,"changeRate5Day":0.036514,"changeRate20Day":-0.193401,"changeRate60Day":-0.281633,"changeRateWTD":-0.002268,"changeRateMTD":-0.002268,"changeRateQTD":-0.175258,"changeRateYTD":0.362229,"amount":23333459.365257,"eps":0.664,"lyrEps":0.3662,"lyrPeRate":24.030584,"pbRate":2.181346,"volumeRatio":0.97366,"committee":0.398601,"roa":0.017708,"roe":0.18671,"changeRate5Min":-0.001702,"earningDate":1764777600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":932490389.6,"shortable":3,"shares":186895897,"floatShares":105964817,"hourTrading":{"tag":"盘后","latestPrice":8.8558,"preClose":8.8,"latestTime":"17:29 EST","volume":41317,"amount":363581.584502,"timestamp":1764714589698},"preHourTrading":{"tag":"盘前","latestPrice":8.66,"preClose":8.64,"latestTime":"09:25 EST","volume":12639,"amount":109909.843593,"timestamp":1764685530031},"postHourTrading":{"tag":"盘后","latestPrice":8.8558,"preClose":8.8,"latestTime":"17:29 EST","volume":41317,"amount":363581.584502,"timestamp":1764714589698},"overnightTrading":{"tag":"夜盘","latestPrice":8.65,"preClose":8.64,"latestTime":"20251202 04:00 EST","volume":7136,"amount":61676,"timestamp":1764666002222},"impliedVol":0.867,"impliedVolPercentile":0.796},{"symbol":"META","nameCN":"Meta Platforms, Inc.","changeRate":0.009721,"change":6.23,"latestPrice":647.1,"close":647.1,"volume":11566305,"market":"US","high":647.87,"low":638.07,"preClose":640.87,"open":642.34,"turnoverRate":0.005344,"peRate":28.591189,"amplitude":0.015292,"marketValue":1631033408018.7,"askSize":6,"bidSize":50,"askPrice":646.3,"bidPrice":645.15,"week52High":796.25,"week52Low":479.8,"changeRate5Day":0.055542,"changeRate20Day":0.014725,"changeRate60Day":-0.139838,"changeRateWTD":-0.001312,"changeRateMTD":-0.001312,"changeRateQTD":-0.118849,"changeRateYTD":0.10519,"amount":7455619448.033752,"eps":22.632847,"lyrEps":24.609313,"lyrPeRate":26.294923,"pbRate":8.404529,"volumeRatio":0.656874,"committee":0.785714,"roa":0.180128,"roe":0.326429,"changeRate5Min":-0.000618,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.075,"divideRate":0.003207,"floatMarketCap":1400655286172.7,"shortable":0,"shares":2520527597,"floatShares":2164511337,"hourTrading":{"tag":"盘后","latestPrice":646,"preClose":647.1,"latestTime":"17:38 EST","volume":715446,"amount":462900809.46798,"timestamp":1764715135898},"preHourTrading":{"tag":"盘前","latestPrice":642.28,"preClose":640.87,"latestTime":"09:29 EST","volume":119423,"amount":76978369.9934,"timestamp":1764685799974},"postHourTrading":{"tag":"盘后","latestPrice":646,"preClose":647.1,"latestTime":"17:38 EST","volume":715446,"amount":462900809.46798,"timestamp":1764715135898},"overnightTrading":{"tag":"夜盘","latestPrice":643.4,"preClose":640.87,"latestTime":"20251202 04:00 EST","volume":45049,"amount":28922378,"timestamp":1764666002235},"impliedVol":0.3117,"impliedVolPercentile":0.252},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":0.008559,"change":1.54,"latestPrice":181.46,"close":181.46,"volume":182013083,"market":"US","high":185.66,"low":180,"preClose":179.92,"open":181.76,"turnoverRate":0.007772,"peRate":44.914109,"amplitude":0.031458,"marketValue":4409478000000,"askSize":141,"bidSize":6,"askPrice":181.27,"bidPrice":181.24,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":-0.005971,"changeRate20Day":-0.122873,"changeRate60Day":0.07813,"changeRateWTD":0.025198,"changeRateMTD":0.025198,"changeRateQTD":-0.027441,"changeRateYTD":0.351255,"amount":33215007502.051224,"eps":4.040156,"lyrEps":2.96803,"lyrPeRate":61.138196,"pbRate":37.086537,"volumeRatio":0.850104,"committee":-0.918367,"roa":0.535277,"roe":1.073594,"changeRate5Min":0.000524,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.00022,"floatMarketCap":4249809734635.2,"shortable":3,"shares":24300000000,"floatShares":23420091120,"hourTrading":{"tag":"盘后","latestPrice":181.25,"preClose":181.46,"latestTime":"17:38 EST","volume":7835787,"amount":1421690402.38572,"timestamp":1764715138242},"preHourTrading":{"tag":"盘前","latestPrice":181.75,"preClose":179.92,"latestTime":"09:29 EST","volume":2648301,"amount":480512712.24588,"timestamp":1764685799999},"postHourTrading":{"tag":"盘后","latestPrice":181.25,"preClose":181.46,"latestTime":"17:38 EST","volume":7835787,"amount":1421690402.38572,"timestamp":1764715138242},"overnightTrading":{"tag":"夜盘","latestPrice":179.91,"preClose":179.92,"latestTime":"20251202 04:00 EST","volume":749402,"amount":134935310,"timestamp":1764666002236},"impliedVol":0.4349,"impliedVolPercentile":0.336},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":0.006698,"change":3.26,"latestPrice":490,"close":490,"volume":19545558,"market":"US","high":493.4999,"low":486.32,"preClose":486.74,"open":486.715,"turnoverRate":0.002633,"peRate":34.850216,"amplitude":0.014751,"marketValue":3641865050950,"askSize":4,"bidSize":3,"askPrice":490.49,"bidPrice":490.35,"week52High":555.45,"week52Low":344.79,"changeRate5Day":0.033755,"changeRate20Day":-0.052279,"changeRate60Day":-0.016459,"changeRateWTD":-0.004085,"changeRateMTD":-0.004085,"changeRateQTD":-0.053963,"changeRateYTD":0.162515,"amount":9578287933.161804,"eps":14.060171,"lyrEps":13.699986,"lyrPeRate":35.76646,"pbRate":10.030586,"volumeRatio":0.772548,"committee":-0.142857,"roa":0.146564,"roe":0.322409,"changeRate5Min":0.000173,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4,"divideRate":0.006939,"floatMarketCap":3636984829800,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":490.4345,"preClose":490,"latestTime":"17:38 EST","volume":3415340,"amount":1673505329.378,"timestamp":1764715138752},"preHourTrading":{"tag":"盘前","latestPrice":486.59,"preClose":486.74,"latestTime":"09:29 EST","volume":246597,"amount":120052950.57405,"timestamp":1764685799999},"postHourTrading":{"tag":"盘后","latestPrice":490.4345,"preClose":490,"latestTime":"17:38 EST","volume":3415340,"amount":1673505329.378,"timestamp":1764715138752},"overnightTrading":{"tag":"夜盘","latestPrice":486.86,"preClose":486.74,"latestTime":"20251202 04:00 EST","volume":42480,"amount":20642284,"timestamp":1764666002236},"impliedVol":0.2421,"impliedVolPercentile":0.452},{"symbol":"GOOG","nameCN":"Alphabet","changeRate":0.002856,"change":0.9,"latestPrice":316.02,"close":316.02,"volume":24629610,"market":"US","high":318.6,"low":314.22,"preClose":315.12,"open":316.9,"turnoverRate":0.002273,"peRate":31.180814,"amplitude":0.013899,"marketValue":3813413340000,"askSize":22,"bidSize":400,"askPrice":316.54,"bidPrice":316.25,"week52High":328.67,"week52Low":142.66,"changeRate5Day":-0.007693,"changeRate20Day":0.112277,"changeRate60Day":0.34959,"changeRateWTD":-0.012808,"changeRateMTD":-0.012808,"changeRateQTD":0.297557,"changeRateYTD":0.65942,"amount":7788908214.223022,"eps":10.135078,"lyrEps":8.12712,"lyrPeRate":38.884623,"pbRate":9.857169,"volumeRatio":0.668313,"committee":0.895735,"roa":0.162755,"roe":0.354503,"changeRate5Min":0.00066,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8193,"divideRate":0.002593,"floatMarketCap":3424531539053.46,"shortable":3,"shares":12067000000,"floatShares":10836439273,"hourTrading":{"tag":"盘后","latestPrice":316.35,"preClose":316.02,"latestTime":"17:38 EST","volume":5784574,"amount":1828045124.6818,"timestamp":1764715135115},"preHourTrading":{"tag":"盘前","latestPrice":316.8,"preClose":315.12,"latestTime":"09:29 EST","volume":298108,"amount":94339734.6528,"timestamp":1764685799999},"postHourTrading":{"tag":"盘后","latestPrice":316.35,"preClose":316.02,"latestTime":"17:38 EST","volume":5784574,"amount":1828045124.6818,"timestamp":1764715135115},"overnightTrading":{"tag":"夜盘","latestPrice":316.5,"preClose":315.12,"latestTime":"20251202 04:00 EST","volume":68067,"amount":21491750,"timestamp":1764666002234},"impliedVol":0.335,"impliedVolPercentile":0.388},{"symbol":"NFLX","nameCN":"Netflix","changeRate":0.002016,"change":0.22,"latestPrice":109.35,"close":109.35,"volume":25724001,"market":"US","high":109.73,"low":107.52,"preClose":109.13,"open":109.205,"turnoverRate":0.006096,"peRate":53.91403,"amplitude":0.020251,"marketValue":463351307229,"askSize":6,"bidSize":1148,"askPrice":109.21,"bidPrice":109.1,"week52High":134.115,"week52Low":82.11,"changeRate5Day":0.022249,"changeRate20Day":-0.00599,"changeRate60Day":-0.121517,"changeRateWTD":0.016453,"changeRateMTD":0.016453,"changeRateQTD":-0.087929,"changeRateYTD":0.226832,"amount":2801511156.697037,"eps":2.028229,"lyrEps":2.028229,"lyrPeRate":53.91403,"pbRate":17.852766,"volumeRatio":0.775348,"committee":0.989601,"roa":0.147396,"roe":0.428611,"changeRate5Min":0.001236,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":461445436237.5,"shortable":3,"shares":4237323340,"floatShares":4219894250,"hourTrading":{"tag":"盘后","latestPrice":109.19,"preClose":109.35,"latestTime":"17:38 EST","volume":1771085,"amount":193665939.749175,"timestamp":1764715136396},"preHourTrading":{"tag":"盘前","latestPrice":109.2786,"preClose":109.13,"latestTime":"09:29 EST","volume":844893,"amount":92238168.55806,"timestamp":1764685795129},"postHourTrading":{"tag":"盘后","latestPrice":109.19,"preClose":109.35,"latestTime":"17:38 EST","volume":1771085,"amount":193665939.749175,"timestamp":1764715136396},"overnightTrading":{"tag":"夜盘","latestPrice":109.27,"preClose":109.13,"latestTime":"20251202 04:00 EST","volume":27234,"amount":2973575,"timestamp":1764666002235},"impliedVol":0.3126,"impliedVolPercentile":0.304},{"symbol":"BIDU","nameCN":"Baidu","changeRate":-0.006015,"change":-0.72,"latestPrice":118.99,"close":118.99,"volume":1307236,"market":"US","high":119.15,"low":116.9,"preClose":119.71,"open":118.36,"turnoverRate":0.004885,"peRate":36.632845,"amplitude":0.018795,"marketValue":40932560000,"askSize":25,"bidSize":7,"askPrice":119.32,"bidPrice":118.86,"week52High":149.51,"week52Low":74.71,"changeRate5Day":-0.001845,"changeRate20Day":-0.018477,"changeRate60Day":0.095168,"changeRateWTD":0.017966,"changeRateMTD":0.017966,"changeRateQTD":-0.096987,"changeRateYTD":0.411339,"amount":154935521.22818,"eps":3.248178,"lyrEps":9.102904,"lyrPeRate":13.071653,"pbRate":0.154738,"volumeRatio":0.491666,"committee":-0.5625,"roa":0.018713,"roe":0.030762,"changeRate5Min":-0.00084,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31841093709.969997,"shortable":3,"shares":344000000,"floatShares":267594703,"hourTrading":{"tag":"盘后","latestPrice":119,"preClose":118.99,"latestTime":"17:31 EST","volume":36231,"amount":4311482.47842,"timestamp":1764714717522},"preHourTrading":{"tag":"盘前","latestPrice":118.5,"preClose":119.71,"latestTime":"09:28 EST","volume":25025,"amount":2984653.42175,"timestamp":1764685739028},"postHourTrading":{"tag":"盘后","latestPrice":119,"preClose":118.99,"latestTime":"17:31 EST","volume":36231,"amount":4311482.47842,"timestamp":1764714717522},"overnightTrading":{"tag":"夜盘","latestPrice":118.98,"preClose":119.71,"latestTime":"20251202 04:00 EST","volume":29741,"amount":3545886,"timestamp":1764666002190},"impliedVol":0.4363,"impliedVolPercentile":0.352},{"symbol":"SOUN","nameCN":"SoundHound AI Inc","changeRate":-0.026042,"change":-0.3,"latestPrice":11.22,"close":11.22,"volume":21867597,"market":"US","high":12.1,"low":11.21,"preClose":11.52,"open":11.77,"turnoverRate":0.061948,"peRate":0,"amplitude":0.077257,"marketValue":4713475560.42,"askSize":13690,"bidSize":10,"askPrice":11.27,"bidPrice":11.24,"week52High":24.98,"week52Low":6.52,"changeRate5Day":-0.061088,"changeRate20Day":-0.344243,"changeRate60Day":-0.266187,"changeRateWTD":-0.06888,"changeRateMTD":-0.06888,"changeRateQTD":-0.302239,"changeRateYTD":-0.434476,"amount":254781959.113647,"eps":-0.798748,"lyrEps":-1.037328,"lyrPeRate":0,"pbRate":11.806239,"volumeRatio":1.120566,"committee":-0.99854,"roa":-0.181349,"roe":-0.899458,"changeRate5Min":-0.003552,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3960660000,"shortable":3,"shares":420095861,"floatShares":353000000,"hourTrading":{"tag":"盘后","latestPrice":11.2591,"preClose":11.22,"latestTime":"17:38 EST","volume":300719,"amount":3375556.641207,"timestamp":1764715138522},"preHourTrading":{"tag":"盘前","latestPrice":11.77,"preClose":11.52,"latestTime":"09:29 EST","volume":345506,"amount":4050616.120579,"timestamp":1764685798600},"postHourTrading":{"tag":"盘后","latestPrice":11.2591,"preClose":11.22,"latestTime":"17:38 EST","volume":300719,"amount":3375556.641207,"timestamp":1764715138522},"overnightTrading":{"tag":"夜盘","latestPrice":11.58,"preClose":11.52,"latestTime":"20251202 04:00 EST","volume":68253,"amount":792638,"timestamp":1764666002236},"impliedVol":0.9451,"impliedVolPercentile":0.232},{"symbol":"JG","nameCN":"Aurora Mobile Ltd","changeRate":-0.032785,"change":-0.2166,"latestPrice":6.39,"close":6.39,"volume":4994,"market":"US","high":6.58,"low":6.39,"preClose":6.6066,"open":6.4,"turnoverRate":0.001979,"peRate":0,"amplitude":0.028759,"marketValue":38569771.62,"askSize":7,"bidSize":100,"askPrice":6.74,"bidPrice":5.85,"week52High":20.94,"week52Low":5.74,"changeRate5Day":-0.031818,"changeRate20Day":-0.108787,"changeRate60Day":-0.341237,"changeRateWTD":-0.006221,"changeRateMTD":-0.006221,"changeRateQTD":-0.224515,"changeRateYTD":-0.09604,"amount":32199.918696,"eps":-0.085171,"lyrEps":-0.161285,"lyrPeRate":0,"pbRate":0.589698,"volumeRatio":1.060703,"committee":0.869159,"roa":-0.00381,"roe":-0.011675,"changeRate5Min":-0.001563,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16125209.73,"shortable":3,"shares":6035958,"floatShares":2523507,"hourTrading":{"tag":"盘后","latestPrice":6.55,"preClose":6.39,"latestTime":"16:10 EST","volume":4,"amount":26.2,"timestamp":1764709804805},"postHourTrading":{"tag":"盘后","latestPrice":6.55,"preClose":6.39,"latestTime":"16:10 EST","volume":4,"amount":26.2,"timestamp":1764709804805},"overnightTrading":{"tag":"夜盘","latestPrice":6.6066,"preClose":6.6066,"latestTime":"20251202 04:00 EST","volume":0,"amount":0,"timestamp":1764666000000},"impliedVol":2.9264,"impliedVolPercentile":0},{"symbol":"BBAI","nameCN":"BigBear.ai Holdings","changeRate":-0.042975,"change":-0.26,"latestPrice":5.79,"close":5.79,"volume":59553255,"market":"US","high":6.16,"low":5.78,"preClose":6.05,"open":6.09,"turnoverRate":0.137536,"peRate":0,"amplitude":0.06281,"marketValue":2527631610.12,"askSize":13,"bidSize":37,"askPrice":5.85,"bidPrice":5.81,"week52High":10.36,"week52Low":2.12,"changeRate5Day":-0.076555,"changeRate20Day":-0.080952,"changeRate60Day":0.188912,"changeRateWTD":-0.086751,"changeRateMTD":-0.086751,"changeRateQTD":-0.111963,"changeRateYTD":0.301124,"amount":354594335.43967,"eps":-1.374075,"lyrEps":-1.265159,"lyrPeRate":0,"pbRate":4.14355,"volumeRatio":0.713827,"committee":0.48,"roa":-0.058655,"roe":-1.203375,"changeRate5Min":-0.003477,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2507070000,"shortable":3,"shares":436551228,"floatShares":433000000,"hourTrading":{"tag":"盘后","latestPrice":5.81,"preClose":5.79,"latestTime":"17:38 EST","volume":381064,"amount":2213122.350148,"timestamp":1764715131621},"preHourTrading":{"tag":"盘前","latestPrice":6.1,"preClose":6.05,"latestTime":"09:29 EST","volume":354581,"amount":2175915.843097,"timestamp":1764685799314},"postHourTrading":{"tag":"盘后","latestPrice":5.81,"preClose":5.79,"latestTime":"17:38 EST","volume":381064,"amount":2213122.350148,"timestamp":1764715131621},"overnightTrading":{"tag":"夜盘","latestPrice":6.05,"preClose":6.05,"latestTime":"20251202 04:00 EST","volume":78351,"amount":475279,"timestamp":1764666002229},"impliedVol":1.034,"impliedVolPercentile":0.08},{"symbol":"BZFD","nameCN":"Buzzfeed","changeRate":-0.045612,"change":-0.0447,"latestPrice":0.9353,"close":0.9353,"volume":291113,"market":"US","high":1,"low":0.935,"preClose":0.98,"open":1,"turnoverRate":0.015324,"peRate":338.508857,"amplitude":0.066327,"marketValue":34800524.5522,"askSize":1,"bidSize":35,"askPrice":0.9588,"bidPrice":0.92,"week52High":5.68,"week52Low":0.84,"changeRate5Day":0.05923,"changeRate20Day":-0.422654,"changeRate60Day":-0.517887,"changeRateWTD":-0.000321,"changeRateMTD":-0.000321,"changeRateQTD":-0.449824,"changeRateYTD":-0.6497,"amount":277550.522388,"eps":0.002763,"lyrEps":-0.270047,"lyrPeRate":0,"pbRate":0.45871,"volumeRatio":0.680098,"committee":0.944444,"roa":-0.04522,"roe":-0.45988,"changeRate5Min":-0.008271,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17767634.0866,"shortable":3,"shares":37207874,"floatShares":18996722,"hourTrading":{"tag":"盘后","latestPrice":0.9353,"preClose":0.9353,"latestTime":"17:31 EST","volume":1783,"amount":1666.036448,"timestamp":1764714673067},"preHourTrading":{"tag":"盘前","latestPrice":0.9801,"preClose":0.98,"latestTime":"09:29 EST","volume":8545,"amount":8534.705839,"timestamp":1764685774530},"postHourTrading":{"tag":"盘后","latestPrice":0.9353,"preClose":0.9353,"latestTime":"17:31 EST","volume":1783,"amount":1666.036448,"timestamp":1764714673067},"overnightTrading":{"tag":"夜盘","latestPrice":1,"preClose":0.98,"latestTime":"20251202 04:00 EST","volume":444,"amount":444,"timestamp":1764666001427},"impliedVol":1.3979,"impliedVolPercentile":0.812}]}}}