US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ChatGPT

3,180.54

+36.871.17%

Number of Gainers:11

Number of Losers:2

Number of Flat:- -

PE:- -

High:3,208.50

Open:3,149.15

Low:3,149.15

Close:3,143.66

Volume:268.26M

Turnover:46.99B

Market Cap:12.72T

Float Cap:11.96T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

SoundHound AI Inc US SOUN	6.9269	+5.75%	+0.3769	19.19M	129.80M	2.93B
C3.ai, Inc. US AI	8.845	+4.43%	+0.3750	3.53M	30.73M	1.28B
BigBear.ai Holdings US BBAI	3.73	+4.19%	+0.1500	23.70M	86.97M	1.78B
Tiger Brokers US TIGR	6.78	+3.20%	+0.2100	2.91M	19.67M	1.27B
LivePerson US LPSN	2.545	+2.21%	+0.0550	75.21K	186.47K	30.68M
NVIDIA US NVDA	176.435	+2.16%	+3.74	146.65M	25.94B	4.29T
Meta Platforms, Inc. US META	606.38	+2.14%	+12.72	9.61M	5.81B	1.53T
Netflix US NFLX	93.565	+1.90%	+1.75	24.30M	2.26B	396.47B
Baidu US BIDU	114.825	+0.49%	+0.5650	1.26M	145.37M	39.07B
Alphabet US GOOG	299.54	+0.25%	+0.7500	16.58M	4.99B	3.61T
Microsoft US MSFT	382.795	+0.24%	+0.9250	19.31M	7.43B	2.85T
Buzzfeed US BZFD	0.6711	-2.27%	-0.0156	217.93K	145.00K	25.26M
Aurora Mobile Ltd US JG	7.0121	-9.99%	-0.7779	2.94K	20.94K	42.32M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4587"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4587","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4587\",,,,,undefined,":{"symbol":"BK4587","market":"US","secType":"PLATE","nameCN":"ChatGPT","latestPrice":3180.53,"timestamp":1774293638307,"preClose":3143.6565,"halted":0,"volume":268259996,"delay":0,"changeRate":0.01173,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":36.873535,"latestTime":"03-23 15:20:38 EDT","open":3149.1475,"high":3208.4993,"low":3149.1475,"amount":46992870156.75233,"amplitude":0.01888,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1774296000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.335487,"peRate":29.126446,"turnoverRate":0.005429,"increases":11,"decrements":2,"flats":0,"marketCap":12718222980644,"floatMarketCap":11964401979679},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4587\",,,,,undefined,":{"symbol":"BK4587","high":3208.4993,"amplitude":0.01888,"preClose":3143.6565,"low":3149.1475,"pbRate":"10.335487","latestPrice":3180.5352,"volume":268260062,"delay":0,"open":3149.1475,"prevYearClose":3509.0276,"prevWeekClose":3143.6565,"prevMonthClose":3270.25,"prevQuarterClose":3509.0276,"fiveDayClose":3283.6438,"twentyDayClose":3316.1338,"sixtyDayClose":3539.6985,"secType":"PLATE","market":"US","turnoverRate":0.005429,"peRate":29.126446,"marketCap":12718222980644,"floatMarketCap":11964401979679,"timestamp":1774293638380,"nameCN":"ChatGPT"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4587\",,,,undefined,":{"bkCode":"BK4587","up":11,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4587\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"SOUN","nameCN":"SoundHound AI Inc","changeRate":0.057542,"change":0.3769,"latestPrice":6.9269,"close":6.9269,"volume":19188372,"market":"US","high":6.9399,"low":6.61,"preClose":6.55,"open":6.725,"turnoverRate":0.054358,"peRate":0,"amplitude":0.050366,"marketValue":2927350187.1631,"askSize":3209,"bidSize":4644,"askPrice":6.93,"bidPrice":6.92,"week52High":22.17,"week52Low":6.47,"changeRate5Day":-0.081313,"changeRate20Day":-0.115338,"changeRate60Day":-0.370282,"changeRateWTD":0.057542,"changeRateMTD":-0.194547,"changeRateQTD":-0.305226,"changeRateYTD":-0.305226,"amount":129797082.531246,"eps":-0.034546,"lyrEps":-0.034546,"lyrPeRate":0,"pbRate":6.311855,"volumeRatio":0.621617,"committee":0.182733,"roa":-0.181542,"roe":-0.043332,"changeRate5Min":0.002446,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2445195700,"shortable":3,"shares":422606099,"floatShares":353000000,"preHourTrading":{"tag":"盘前","latestPrice":6.71,"preClose":6.55,"latestTime":"09:29 EDT","volume":697691,"amount":4623562.256144,"timestamp":1774272599999,"change":0.16000000000000014,"changeRate":0.02442748091603056},"postHourTrading":{"tag":"盘后","latestPrice":6.6052,"preClose":6.55,"latestTime":"19:59 EDT","volume":610503,"amount":4016572.9467,"timestamp":1774051199538,"change":0.05520000000000014,"changeRate":0.008427480916030556},"overnightTrading":{"tag":"夜盘","latestPrice":6.309999942779541,"preClose":6.550000190734863,"latestTime":"20260323 04:00 EDT","volume":184629,"amount":1186000,"timestamp":1774252801031,"change":-0.24000024795532227,"changeRate":-0.03664125816283311},"impliedVol":0.8909,"impliedVolPercentile":0.251},{"symbol":"AI","nameCN":"C3.ai, Inc.","changeRate":0.044274,"change":0.375,"latestPrice":8.845,"close":8.845,"volume":3530155,"market":"US","high":8.9,"low":8.4,"preClose":8.47,"open":8.4,"turnoverRate":0.026948,"peRate":0,"amplitude":0.059032,"marketValue":1282525000,"askSize":317,"bidSize":213,"askPrice":8.85,"bidPrice":8.84,"week52High":30.24,"week52Low":7.7248,"changeRate5Day":0.005114,"changeRate20Day":-0.096527,"changeRate60Day":-0.369116,"changeRateWTD":0.044274,"changeRateMTD":0.112579,"changeRateQTD":-0.343843,"changeRateYTD":-0.343843,"amount":30734779.603453,"eps":-3.165119,"lyrEps":-2.236457,"lyrPeRate":0,"pbRate":1.782589,"volumeRatio":0.834303,"committee":-0.196226,"roa":-0.298772,"roe":-0.550124,"changeRate5Min":-0.00338,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1158695000,"shortable":3,"shares":145000000,"floatShares":131000000,"preHourTrading":{"tag":"盘前","latestPrice":8.45,"preClose":8.47,"latestTime":"09:29 EDT","volume":25745,"amount":218769.73369,"timestamp":1774272599106,"change":-0.02000000000000135,"changeRate":-0.002361275088547975},"postHourTrading":{"tag":"盘后","latestPrice":8.51,"preClose":8.47,"latestTime":"19:59 EDT","volume":233524,"amount":1978699.6612,"timestamp":1774051171266,"change":0.03999999999999915,"changeRate":0.004722550177095531},"overnightTrading":{"tag":"夜盘","latestPrice":8.319999694824219,"preClose":8.470000267028809,"latestTime":"20260323 04:00 EDT","volume":5818,"amount":48939,"timestamp":1774252801022,"change":-0.15000057220458984,"changeRate":-0.017709630162409493},"impliedVol":0.7621,"impliedVolPercentile":0.6056},{"symbol":"BBAI","nameCN":"BigBear.ai Holdings","changeRate":0.041899,"change":0.15,"latestPrice":3.73,"close":3.73,"volume":23699192,"market":"US","high":3.77,"low":3.57,"preClose":3.58,"open":3.595,"turnoverRate":0.054733,"peRate":0,"amplitude":0.055866,"marketValue":1775691032.21,"askSize":3921,"bidSize":8669,"askPrice":3.74,"bidPrice":3.73,"week52High":9.39,"week52Low":2.36,"changeRate5Day":-0.055696,"changeRate20Day":0.005391,"changeRate60Day":-0.390523,"changeRateWTD":0.041899,"changeRateMTD":-0.058081,"changeRateQTD":-0.309259,"changeRateYTD":-0.309259,"amount":86969284.306524,"eps":-0.82,"lyrEps":-0.82,"lyrPeRate":0,"pbRate":2.902072,"volumeRatio":0.795036,"committee":0.377125,"roa":-0.074957,"roe":-0.966574,"changeRate5Min":-0.002674,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1615090000,"shortable":3,"shares":476056577,"floatShares":433000000,"preHourTrading":{"tag":"盘前","latestPrice":3.58,"preClose":3.58,"latestTime":"09:29 EDT","volume":806639,"amount":2887353.491537,"timestamp":1774272594581,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":3.6,"preClose":3.58,"latestTime":"19:59 EDT","volume":1161856,"amount":4164892.7061,"timestamp":1774051191416,"change":0.020000000000000018,"changeRate":0.005586592178770954},"overnightTrading":{"tag":"夜盘","latestPrice":3.430000066757202,"preClose":3.5799999237060547,"latestTime":"20260323 04:00 EDT","volume":275998,"amount":955254,"timestamp":1774252801040,"change":-0.14999985694885254,"changeRate":-0.041899402275285824},"impliedVol":0.8696,"impliedVolPercentile":0.0279},{"symbol":"TIGR","nameCN":"Tiger Brokers","changeRate":0.031963,"change":0.21,"latestPrice":6.78,"close":6.78,"volume":2913035,"market":"US","high":6.855,"low":6.55,"preClose":6.57,"open":6.57,"turnoverRate":0.024972,"peRate":7.313916,"amplitude":0.046423,"marketValue":1267154181.66,"askSize":1300,"bidSize":745,"askPrice":6.79,"bidPrice":6.78,"week52High":13.55,"week52Low":6.38,"changeRate5Day":-0.078804,"changeRate20Day":-0.120623,"changeRate60Day":-0.248337,"changeRateWTD":0.031963,"changeRateMTD":-0.132992,"changeRateQTD":-0.290795,"changeRateYTD":-0.290795,"amount":19669696.718333,"eps":0.927,"lyrEps":0.927,"lyrPeRate":7.313916,"pbRate":1.464059,"volumeRatio":0.88711,"committee":-0.271394,"roa":0.023461,"roe":0.223822,"changeRate5Min":0.000738,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":790909075.68,"shortable":3,"shares":186895897,"floatShares":116653256,"preHourTrading":{"tag":"盘前","latestPrice":6.57,"preClose":6.57,"latestTime":"09:28 EDT","volume":238802,"amount":1575615.954203,"timestamp":1774272534039,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":6.63,"preClose":6.57,"latestTime":"19:47 EDT","volume":115650,"amount":761420.371,"timestamp":1774050461727,"change":0.05999999999999961,"changeRate":0.009132420091324141},"overnightTrading":{"tag":"夜盘","latestPrice":6.340000152587891,"preClose":6.570000171661377,"latestTime":"20260323 04:00 EDT","volume":165931,"amount":1061489,"timestamp":1774252801018,"change":-0.23000001907348633,"changeRate":-0.03500761233851315},"impliedVol":0.5961,"impliedVolPercentile":0.1673},{"symbol":"LPSN","nameCN":"LivePerson","changeRate":0.022088,"change":0.055,"latestPrice":2.545,"close":2.545,"volume":75209,"market":"US","high":2.57,"low":2.4,"preClose":2.49,"open":2.5,"turnoverRate":0.007212,"peRate":0,"amplitude":0.068273,"marketValue":30676419.635,"askSize":300,"bidSize":75,"askPrice":2.56,"bidPrice":2.54,"week52High":21.6,"week52Low":2.39,"changeRate5Day":-0.081227,"changeRate20Day":-0.050373,"changeRate60Day":-0.383777,"changeRateWTD":0.022088,"changeRateMTD":-0.11324,"changeRateQTD":-0.342377,"changeRateYTD":-0.342377,"amount":186473.852002,"eps":-12.39,"lyrEps":-12.39,"lyrPeRate":0,"pbRate":-0.689435,"volumeRatio":0.435052,"committee":-0.6,"roa":-0.027447,"roe":-5.986522,"changeRate5Min":-0.001961,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26540023.5,"shortable":3,"shares":12053603,"floatShares":10428300,"preHourTrading":{"tag":"盘前","latestPrice":2.4886,"preClose":2.49,"latestTime":"08:47 EDT","volume":1570,"amount":3806.525288,"timestamp":1774270041519,"change":-0.00140000000000029,"changeRate":-0.0005622489959840521},"postHourTrading":{"tag":"盘后","latestPrice":2.49,"preClose":2.49,"latestTime":"19:39 EDT","volume":8037,"amount":20021.2956,"timestamp":1774049948984,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.3499999046325684,"preClose":2.490000009536743,"latestTime":"20260323 04:00 EDT","volume":793,"amount":1918,"timestamp":1774252800000,"change":-0.1400001049041748,"changeRate":-0.056224941513241755},"impliedVol":1.47,"impliedVolPercentile":0.544},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":0.021627,"change":3.735,"latestPrice":176.435,"close":176.435,"volume":146648335,"market":"US","high":178.37,"low":174.76,"preClose":172.7,"open":177.25,"turnoverRate":0.006262,"peRate":36.007142,"amplitude":0.020903,"marketValue":4287370500000,"askSize":455,"bidSize":563,"askPrice":176.43,"bidPrice":176.42,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":-0.037032,"changeRate20Day":-0.078909,"changeRate60Day":-0.067518,"changeRateWTD":0.021627,"changeRateMTD":-0.004261,"changeRateQTD":-0.053968,"changeRateYTD":-0.053968,"amount":25935210950.37445,"eps":4.9,"lyrEps":4.9,"lyrPeRate":36.007143,"pbRate":27.257224,"volumeRatio":0.840429,"committee":0.186441,"roa":0.511877,"roe":1.01485,"changeRate5Min":-0.000198,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000227,"floatMarketCap":4132123776757.2,"shortable":3,"shares":24300000000,"floatShares":23420091120,"preHourTrading":{"tag":"盘前","latestPrice":177.37,"preClose":172.7,"latestTime":"09:29 EDT","volume":5536502,"amount":973029153.496,"timestamp":1774272599999,"change":4.670000000000016,"changeRate":0.027041111754487646},"postHourTrading":{"tag":"盘后","latestPrice":174.9,"preClose":172.7,"latestTime":"19:59 EDT","volume":33046387,"amount":5713854601.319477,"timestamp":1774051199892,"change":2.200000000000017,"changeRate":0.012738853503184813},"overnightTrading":{"tag":"夜盘","latestPrice":170.27999877929688,"preClose":172.6999969482422,"latestTime":"20260323 04:00 EDT","volume":1839551,"amount":315878429,"timestamp":1774252801038,"change":-2.4199981689453125,"changeRate":-0.014012728498603163},"impliedVol":0.4034,"impliedVolPercentile":0.255},{"symbol":"META","nameCN":"Meta Platforms, Inc.","changeRate":0.021426,"change":12.72,"latestPrice":606.38,"close":606.38,"volume":9613916,"market":"US","high":608.64,"low":599.01,"preClose":593.66,"open":605.787,"turnoverRate":0.004442,"peRate":25.814389,"amplitude":0.016221,"marketValue":1528397524268.86,"askSize":136,"bidSize":1,"askPrice":606.55,"bidPrice":606.35,"week52High":796.25,"week52Low":479.8,"changeRate5Day":-0.03358,"changeRate20Day":-0.048443,"changeRate60Day":-0.088068,"changeRateWTD":0.021426,"changeRateMTD":-0.064488,"changeRateQTD":-0.081368,"changeRateYTD":-0.081368,"amount":5808391348.896729,"eps":23.49,"lyrEps":23.49,"lyrPeRate":25.814389,"pbRate":7.035428,"volumeRatio":0.743323,"committee":-0.985401,"roa":0.162122,"roe":0.30238,"changeRate5Min":-0.000461,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1,"divideRate":0.003463,"floatMarketCap":1312516384530.06,"shortable":3,"shares":2520527597,"floatShares":2164511337,"preHourTrading":{"tag":"盘前","latestPrice":605.36,"preClose":593.66,"latestTime":"09:29 EDT","volume":857967,"amount":511631315.25561,"timestamp":1774272599999,"change":11.700000000000045,"changeRate":0.019708250513762165},"postHourTrading":{"tag":"盘后","latestPrice":597.89,"preClose":593.66,"latestTime":"19:59 EDT","volume":2806394,"amount":1666479419.000537,"timestamp":1774051195984,"change":4.230000000000018,"changeRate":0.00712529057036017},"overnightTrading":{"tag":"夜盘","latestPrice":584.010009765625,"preClose":593.6599731445312,"latestTime":"20260323 04:00 EDT","volume":68795,"amount":40449900,"timestamp":1774252801036,"change":-9.64996337890625,"changeRate":-0.016255034557562952},"impliedVol":0.379,"impliedVolPercentile":0.6375},{"symbol":"NFLX","nameCN":"Netflix","changeRate":0.019005,"change":1.745,"latestPrice":93.565,"close":93.565,"volume":24300448,"market":"US","high":93.98,"low":91.86,"preClose":91.82,"open":91.99,"turnoverRate":0.005759,"peRate":36.982214,"amplitude":0.023089,"marketValue":396465158307.1,"askSize":352,"bidSize":155,"askPrice":93.57,"bidPrice":93.56,"week52High":134.115,"week52Low":75.01,"changeRate5Day":-0.017174,"changeRate20Day":0.230795,"changeRate60Day":0.000695,"changeRateWTD":0.019005,"changeRateMTD":-0.027795,"changeRateQTD":-0.00208,"changeRateYTD":-0.00208,"amount":2259684888.178467,"eps":2.53,"lyrEps":2.53,"lyrPeRate":36.982213,"pbRate":14.896032,"volumeRatio":0.70619,"committee":-0.38856,"roa":0.152509,"roe":0.427624,"changeRate5Min":-0.001814,"earningDate":1776268800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":394834405501.25,"shortable":3,"shares":4237323340,"floatShares":4219894250,"preHourTrading":{"tag":"盘前","latestPrice":92.03,"preClose":91.82,"latestTime":"09:29 EDT","volume":401392,"amount":36866117.17264,"timestamp":1774272599999,"change":0.21000000000000796,"changeRate":0.002287083424090699},"postHourTrading":{"tag":"盘后","latestPrice":92.4197,"preClose":91.82,"latestTime":"19:59 EDT","volume":10122715,"amount":929572871.611507,"timestamp":1774051195981,"change":0.5997000000000128,"changeRate":0.006531256806796045},"overnightTrading":{"tag":"夜盘","latestPrice":90.62000274658203,"preClose":91.81999969482422,"latestTime":"20260323 04:00 EDT","volume":261837,"amount":23720543,"timestamp":1774252801037,"change":-1.1999969482421875,"changeRate":-0.013069014944789091},"impliedVol":0.4432,"impliedVolPercentile":0.8088},{"symbol":"BIDU","nameCN":"Baidu","changeRate":0.004945,"change":0.565,"latestPrice":114.825,"close":114.825,"volume":1264752,"market":"US","high":116.24,"low":113.53,"preClose":114.26,"open":114.32,"turnoverRate":0.004582,"peRate":68.293539,"amplitude":0.023718,"marketValue":39069511569.675,"askSize":6,"bidSize":445,"askPrice":114.88,"bidPrice":114.76,"week52High":165.3,"week52Low":74.71,"changeRate5Day":-0.057266,"changeRate20Day":-0.142681,"changeRate60Day":-0.072721,"changeRateWTD":0.004945,"changeRateMTD":-0.077266,"changeRateQTD":-0.121192,"changeRateYTD":-0.121192,"amount":145367220.715576,"eps":1.681345,"lyrEps":1.681345,"lyrPeRate":68.293539,"pbRate":0.146696,"volumeRatio":0.646885,"committee":0.973392,"roa":0.014777,"roe":0.019035,"changeRate5Min":-0.000914,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31691700000,"shortable":3,"shares":340252659,"floatShares":276000000,"preHourTrading":{"tag":"盘前","latestPrice":115.1,"preClose":114.26,"latestTime":"09:28 EDT","volume":65873,"amount":7554836.69543,"timestamp":1774272482630,"change":0.8399999999999892,"changeRate":0.007351654122177395},"postHourTrading":{"tag":"盘后","latestPrice":114.7,"preClose":114.26,"latestTime":"19:59 EDT","volume":74503,"amount":8519677.1782,"timestamp":1774051186221,"change":0.4399999999999977,"changeRate":0.003850866444950094},"overnightTrading":{"tag":"夜盘","latestPrice":112.22000122070312,"preClose":114.26000213623047,"latestTime":"20260323 04:00 EDT","volume":73359,"amount":8232543,"timestamp":1774252801041,"change":-2.0400009155273438,"changeRate":-0.017854024832723893},"impliedVol":0.4739,"impliedVolPercentile":0.4502},{"symbol":"GOOG","nameCN":"Alphabet","changeRate":0.00251,"change":0.75,"latestPrice":299.54,"close":299.54,"volume":16577429,"market":"US","high":303.37,"low":298.03,"preClose":298.79,"open":300.53,"turnoverRate":0.00153,"peRate":27.709527,"amplitude":0.017872,"marketValue":3614549180000.0005,"askSize":48,"bidSize":165,"askPrice":299.56,"bidPrice":299.54,"week52High":350.15,"week52Low":142.66,"changeRate5Day":-0.01603,"changeRate20Day":-0.038981,"changeRate60Day":-0.051128,"changeRateWTD":0.00251,"changeRateMTD":-0.038179,"changeRateQTD":-0.045443,"changeRateYTD":-0.045443,"amount":4986481840.488068,"eps":10.81,"lyrEps":10.800572,"lyrPeRate":27.733716,"pbRate":8.704199,"volumeRatio":0.980309,"committee":0.209677,"roa":0.154273,"roe":0.357047,"changeRate5Min":-0.000167,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.002771,"floatMarketCap":3245947019834.4204,"shortable":3,"shares":12067000000,"floatShares":10836439273,"preHourTrading":{"tag":"盘前","latestPrice":300.65,"preClose":298.79,"latestTime":"09:29 EDT","volume":678618,"amount":203459109.1902,"timestamp":1774272599999,"change":1.8599999999999568,"changeRate":0.006225107935339057},"postHourTrading":{"tag":"盘后","latestPrice":300.2,"preClose":298.79,"latestTime":"19:59 EDT","volume":5125400,"amount":1531629984.405288,"timestamp":1774051185101,"change":1.4099999999999682,"changeRate":0.004719033434853804},"overnightTrading":{"tag":"夜盘","latestPrice":293.5899963378906,"preClose":298.7900085449219,"latestTime":"20260323 04:00 EDT","volume":115757,"amount":34192835,"timestamp":1774252801034,"change":-5.20001220703125,"changeRate":-0.017403567918334355},"impliedVol":0.3369,"impliedVolPercentile":0.3785},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":0.002422,"change":0.925,"latestPrice":382.795,"close":382.795,"volume":19305739,"market":"US","high":387.21,"low":381.68,"preClose":381.87,"open":383.995,"turnoverRate":0.002601,"peRate":23.953812,"amplitude":0.014481,"marketValue":2845077004445.725,"askSize":1505,"bidSize":27,"askPrice":382.84,"bidPrice":382.79,"week52High":555.45,"week52Low":344.79,"changeRate5Day":-0.042893,"changeRate20Day":-0.004357,"changeRate60Day":-0.213731,"changeRateWTD":0.002422,"changeRateMTD":-0.025322,"changeRateQTD":-0.20848,"changeRateYTD":-0.20848,"amount":7425535849.287598,"eps":15.980546,"lyrEps":13.699986,"lyrPeRate":27.941269,"pbRate":7.278739,"volumeRatio":0.687584,"committee":-0.88755,"roa":0.148598,"roe":0.343907,"changeRate5Min":-0.000248,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.48,"divideRate":0.009091,"floatMarketCap":2841264505965.9,"shortable":3,"shares":7432377655,"floatShares":7422418020,"preHourTrading":{"tag":"盘前","latestPrice":384,"preClose":381.87,"latestTime":"09:29 EDT","volume":748158,"amount":287689008.7005,"timestamp":1774272599999,"change":2.1299999999999955,"changeRate":0.005577814439468917},"postHourTrading":{"tag":"盘后","latestPrice":383.51,"preClose":381.87,"latestTime":"19:59 EDT","volume":8969977,"amount":3425862123.13315,"timestamp":1774051199480,"change":1.6399999999999864,"changeRate":0.004294655249168529},"overnightTrading":{"tag":"夜盘","latestPrice":377.19000244140625,"preClose":381.8699951171875,"latestTime":"20260323 04:00 EDT","volume":196201,"amount":74393888,"timestamp":1774252801040,"change":-4.67999267578125,"changeRate":-0.012255460590311797},"impliedVol":0.3094,"impliedVolPercentile":0.761},{"symbol":"BZFD","nameCN":"Buzzfeed","changeRate":-0.022717,"change":-0.0156,"latestPrice":0.6711,"close":0.6711,"volume":217929,"market":"US","high":0.69,"low":0.6501,"preClose":0.6867,"open":0.66,"turnoverRate":0.009478,"peRate":0,"amplitude":0.058104,"marketValue":25259349.6897,"askSize":500,"bidSize":600,"askPrice":0.6819,"bidPrice":0.6701,"week52High":2.68,"week52Low":0.6501,"changeRate5Day":-0.048085,"changeRate20Day":-0.146183,"changeRate60Day":-0.252839,"changeRateWTD":-0.022717,"changeRateMTD":-0.12263,"changeRateQTD":-0.278465,"changeRateYTD":-0.278465,"amount":145000.766129,"eps":-1.525677,"lyrEps":-1.525677,"lyrPeRate":0,"pbRate":0.511727,"volumeRatio":1.084845,"committee":0.090909,"roa":-0.043301,"roe":-0.730243,"changeRate5Min":0.004791,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15430266.75,"shortable":3,"shares":37638727,"floatShares":22992500,"preHourTrading":{"tag":"盘前","latestPrice":0.6867,"preClose":0.6867,"latestTime":"08:00 EDT","volume":8,"amount":5.4936,"timestamp":1774267209083,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":0.6923,"preClose":0.6867,"latestTime":"19:08 EDT","volume":4045,"amount":2799.5046,"timestamp":1774048090650,"change":0.005600000000000049,"changeRate":0.00815494393476052},"overnightTrading":{"tag":"夜盘","latestPrice":0.6976000070571899,"preClose":0.6866999864578247,"latestTime":"20260323 04:00 EDT","volume":50,"amount":35,"timestamp":1774252800000,"change":0.010900020599365234,"changeRate":0.015873046183662164},"impliedVol":1.2541,"impliedVolPercentile":0.7291},{"symbol":"JG","nameCN":"Aurora Mobile Ltd","changeRate":-0.099859,"change":-0.7779,"latestPrice":7.0121,"close":7.0121,"volume":2944,"market":"US","high":7.0121,"low":6.822,"preClose":7.79,"open":6.822,"turnoverRate":0.001167,"peRate":697.929737,"amplitude":0.024403,"marketValue":42324741.0918,"askSize":100,"bidSize":20,"askPrice":7.4,"bidPrice":7.06,"week52High":12.8,"week52Low":5.85,"changeRate5Day":-0.128932,"changeRate20Day":-0.089338,"changeRate60Day":0.145768,"changeRateWTD":-0.098702,"changeRateMTD":-0.070765,"changeRateQTD":0.121936,"changeRateYTD":0.121936,"amount":20937.486511,"eps":0.010047,"lyrEps":0.010047,"lyrPeRate":697.92973,"pbRate":0.643253,"volumeRatio":2.014231,"committee":-0.666667,"roa":0.001111,"roe":0.025892,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17695083.4347,"shortable":3,"shares":6035958,"floatShares":2523507,"preHourTrading":{"tag":"盘前","latestPrice":7.2,"preClose":7.79,"latestTime":"09:29 EDT","volume":604,"amount":4349.34964,"timestamp":1774272589784,"change":-0.5899999999999999,"changeRate":-0.07573812580231064},"postHourTrading":{"tag":"盘后","latestPrice":7.79,"preClose":7.78,"latestTime":"16:00 EDT","volume":2,"amount":15.58,"timestamp":1774036804751,"change":0.009999999999999787,"changeRate":0.001285347043701772},"overnightTrading":{"tag":"夜盘","latestPrice":7.449999809265137,"preClose":7.78000020980835,"latestTime":"20260323 04:00 EDT","volume":23,"amount":171,"timestamp":1774252800827,"change":-0.3300004005432129,"changeRate":-0.04241650278198926},"impliedVol":2.9264,"impliedVolPercentile":0}]}}}