US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ChatGPT

3,297.34

+27.100.83%

Number of Gainers:6

Number of Losers:7

Number of Flat:- -

PE:- -

High:3,297.54

Open:3,263.28

Low:3,218.08

Close:3,270.25

Volume:200.21M

Turnover:31.43B

Market Cap:13.18T

Float Cap:12.40T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

C3.ai, Inc. US AI	8.38	+5.41%	+0.4300	4.48M	37.19M	1.18B
BigBear.ai Holdings US BBAI	4.075	+2.90%	+0.1150	19.24M	78.11M	1.78B
NVIDIA US NVDA	181.6472	+2.52%	+4.46	97.76M	17.54B	4.41T
Microsoft US MSFT	398.415	+1.44%	+5.68	13.42M	5.32B	2.96T
Meta Platforms, Inc. US META	655.16	+1.08%	+6.98	3.52M	2.28B	1.65T
LivePerson US LPSN	2.89	+0.70%	+0.0200	35.38K	102.11K	34.27M
Netflix US NFLX	96.1405	-0.10%	-0.0995	37.63M	3.64B	407.38B
Tiger Brokers US TIGR	7.7701	-0.64%	-0.0499	820.46K	6.33M	1.45B
Baidu US BIDU	123.325	-0.90%	-1.1150	971.47K	118.62M	42.42B
Buzzfeed US BZFD	0.7529	-1.57%	-0.0120	112.05K	83.72K	28.01M
Alphabet US GOOG	306.45	-1.60%	-4.9800	7.01M	2.13B	3.70T
SoundHound AI Inc US SOUN	8.46	-1.63%	-0.1400	14.46M	118.81M	3.58B
Aurora Mobile Ltd US JG	6.7961	-8.16%	-0.6039	2.76K	20.08K	41.02M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4587"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4587","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4587\",,,,,undefined,":{"symbol":"BK4587","market":"US","secType":"PLATE","nameCN":"ChatGPT","latestPrice":3297.3452,"timestamp":1772469479066,"preClose":3270.25,"halted":0,"volume":200206635,"delay":0,"changeRate":0.008285,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":27.095215,"latestTime":"03-02 11:37:59 EST","open":3263.279,"high":3297.5425,"low":3218.0764,"amount":31427914975.407856,"amplitude":0.0243,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1772485200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.620132,"peRate":29.965227,"turnoverRate":0.004053,"increases":6,"decrements":7,"flats":0,"marketCap":13183191501374,"floatMarketCap":12396526758830},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4587\",,,,,undefined,":{"symbol":"BK4587","high":3297.5425,"amplitude":0.0243,"preClose":3270.25,"low":3218.0764,"pbRate":"10.620132","latestPrice":3297.3398,"volume":200206539,"delay":0,"open":3263.279,"prevYearClose":3509.0276,"prevWeekClose":3270.25,"prevMonthClose":3270.25,"prevQuarterClose":3509.0276,"fiveDayClose":3316.1338,"twentyDayClose":3538.6028,"sixtyDayClose":3504.5151,"secType":"PLATE","market":"US","turnoverRate":0.004053,"peRate":29.965227,"marketCap":13183191501374,"floatMarketCap":12396526758830,"timestamp":1772469478989,"nameCN":"ChatGPT"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4587\",,,,undefined,":{"bkCode":"BK4587","up":6,"down":7,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4587\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"AI","nameCN":"C3.ai, Inc.","changeRate":0.054088,"change":0.43,"latestPrice":8.38,"close":8.38,"volume":4479770,"market":"US","high":8.54,"low":7.7248,"preClose":7.95,"open":7.739,"turnoverRate":0.035554,"peRate":0,"amplitude":0.102541,"marketValue":1179512494.78,"askSize":100,"bidSize":146,"askPrice":8.38,"bidPrice":8.37,"week52High":30.24,"week52Low":7.7248,"changeRate5Day":-0.144025,"changeRate20Day":-0.238874,"changeRate60Day":-0.416841,"changeRateWTD":0.054088,"changeRateMTD":0.054088,"changeRateQTD":-0.378338,"changeRateYTD":-0.378338,"amount":37185129.418221,"eps":-3.165119,"lyrEps":-2.236457,"lyrPeRate":0,"pbRate":1.639412,"volumeRatio":1.033595,"committee":0.186992,"roa":-0.298772,"roe":-0.550124,"changeRate5Min":0.007817,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1055880000,"shortable":3,"shares":140753281,"floatShares":126000000,"preHourTrading":{"tag":"盘前","latestPrice":7.7129,"preClose":7.95,"latestTime":"09:28 EST","volume":113009,"amount":873724.416228,"timestamp":1772461688530,"change":-0.23709999999999987,"changeRate":-0.029823899371069166},"postHourTrading":{"tag":"盘后","latestPrice":7.9603,"preClose":7.95,"latestTime":"19:59 EST","volume":187977,"amount":1495836.9617,"timestamp":1772240398521,"change":0.010299999999999976,"changeRate":0.0012955974842767265},"overnightTrading":{"tag":"夜盘","latestPrice":7.760000228881836,"preClose":7.949999809265137,"latestTime":"20260302 04:00 EST","volume":43840,"amount":341837,"timestamp":1772442001357,"change":-0.18999958038330078,"changeRate":-0.023899318860595483},"impliedVol":0.9093,"impliedVolPercentile":0.8924},{"symbol":"BBAI","nameCN":"BigBear.ai Holdings","changeRate":0.02904,"change":0.115,"latestPrice":4.075,"close":4.075,"volume":19239803,"market":"US","high":4.185,"low":3.78,"preClose":3.96,"open":3.8,"turnoverRate":0.044434,"peRate":0,"amplitude":0.102273,"marketValue":1778946254.1,"askSize":9202,"bidSize":6543,"askPrice":4.08,"bidPrice":4.07,"week52High":9.39,"week52Low":2.36,"changeRate5Day":0.098383,"changeRate20Day":-0.191468,"changeRate60Day":-0.2962,"changeRateWTD":0.02904,"changeRateMTD":0.02904,"changeRateQTD":-0.24537,"changeRateYTD":-0.24537,"amount":78112938.532875,"eps":-1.4208,"lyrEps":-1.265159,"lyrPeRate":0,"pbRate":2.916229,"volumeRatio":1.710614,"committee":-0.168879,"roa":-0.058655,"roe":-1.203375,"changeRate5Min":0.003719,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1764475000,"shortable":3,"shares":436551228,"floatShares":433000000,"preHourTrading":{"tag":"盘前","latestPrice":3.79,"preClose":3.96,"latestTime":"09:29 EST","volume":738243,"amount":2800025.768232,"timestamp":1772461799904,"change":-0.16999999999999993,"changeRate":-0.042929292929292914},"postHourTrading":{"tag":"盘后","latestPrice":3.98,"preClose":3.96,"latestTime":"19:59 EST","volume":871434,"amount":3453636.1408,"timestamp":1772240369500,"change":0.020000000000000018,"changeRate":0.005050505050505055},"overnightTrading":{"tag":"夜盘","latestPrice":3.759999990463257,"preClose":3.9600000381469727,"latestTime":"20260302 04:00 EST","volume":260053,"amount":997872,"timestamp":1772442001345,"change":-0.20000004768371582,"changeRate":-0.05050506205987389},"impliedVol":1.1218,"impliedVolPercentile":0.3147},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":0.025155,"change":4.4572,"latestPrice":181.6472,"close":181.6472,"volume":97764486,"market":"US","high":181.81,"low":174.64,"preClose":177.19,"open":174.8,"turnoverRate":0.004174,"peRate":37.070856,"amplitude":0.040465,"marketValue":4414026960000,"askSize":155,"bidSize":191,"askPrice":181.66,"bidPrice":181.65,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":-0.051698,"changeRate20Day":-0.049614,"changeRate60Day":0.001032,"changeRateWTD":0.025155,"changeRateMTD":0.025155,"changeRateQTD":-0.02602,"changeRateYTD":-0.02602,"amount":17541842220.972107,"eps":4.9,"lyrEps":4.9,"lyrPeRate":37.070857,"pbRate":28.06245,"volumeRatio":1.172156,"committee":-0.792453,"roa":0.511877,"roe":1.01485,"changeRate5Min":0.003742,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.00022,"floatMarketCap":4254193975692.864,"shortable":3,"shares":24300000000,"floatShares":23420091120,"preHourTrading":{"tag":"盘前","latestPrice":174.8,"preClose":177.19,"latestTime":"09:29 EST","volume":4326340,"amount":756220696.7104,"timestamp":1772461799999,"change":-2.3899999999999864,"changeRate":-0.013488345843444813},"postHourTrading":{"tag":"盘后","latestPrice":177.8,"preClose":177.19,"latestTime":"19:59 EST","volume":27232417,"amount":4827227830.950508,"timestamp":1772240399863,"change":0.6100000000000136,"changeRate":0.0034426322027203207},"overnightTrading":{"tag":"夜盘","latestPrice":174.0800018310547,"preClose":177.19000244140625,"latestTime":"20260302 04:00 EST","volume":3470749,"amount":607351503,"timestamp":1772442001365,"change":-3.1100006103515625,"changeRate":-0.01755178377730418},"impliedVol":0.4967,"impliedVolPercentile":0.6056},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":0.01445,"change":5.675,"latestPrice":398.415,"close":398.415,"volume":13418773,"market":"US","high":400.13,"low":390.63,"preClose":392.74,"open":392.76,"turnoverRate":0.001808,"peRate":24.931251,"amplitude":0.024189,"marketValue":2961170743416.825,"askSize":10,"bidSize":16,"askPrice":398.45,"bidPrice":398.37,"week52High":555.45,"week52Low":344.79,"changeRate5Day":0.036271,"changeRate20Day":-0.074078,"changeRate60Day":-0.186908,"changeRateWTD":0.01445,"changeRateMTD":0.01445,"changeRateQTD":-0.176182,"changeRateYTD":-0.176182,"amount":5324387959.86023,"eps":15.980546,"lyrEps":13.699986,"lyrPeRate":29.081417,"pbRate":7.575749,"volumeRatio":0.98843,"committee":0.576923,"roa":0.148598,"roe":0.343907,"changeRate5Min":0.003514,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.48,"divideRate":0.008735,"floatMarketCap":2957202675438.3003,"shortable":3,"shares":7432377655,"floatShares":7422418020,"preHourTrading":{"tag":"盘前","latestPrice":392.9,"preClose":392.74,"latestTime":"09:29 EST","volume":1600783,"amount":627861157.26224,"timestamp":1772461799999,"change":0.15999999999996817,"changeRate":0.0004073942048173554},"postHourTrading":{"tag":"盘后","latestPrice":394.1697,"preClose":392.74,"latestTime":"19:59 EST","volume":9455037,"amount":3714685556.321202,"timestamp":1772240397248,"change":1.4296999999999684,"changeRate":0.0036403218414217254},"overnightTrading":{"tag":"夜盘","latestPrice":388.260009765625,"preClose":392.739990234375,"latestTime":"20260302 04:00 EST","volume":317065,"amount":123300701,"timestamp":1772442001365,"change":-4.47998046875,"changeRate":-0.011406988287789301},"impliedVol":0.3156,"impliedVolPercentile":0.8088},{"symbol":"META","nameCN":"Meta Platforms, Inc.","changeRate":0.010769,"change":6.98,"latestPrice":655.16,"close":655.16,"volume":3522848,"market":"US","high":655.9,"low":634.5,"preClose":648.18,"open":637.16,"turnoverRate":0.001628,"peRate":27.891018,"amplitude":0.033016,"marketValue":1651348860450.52,"askSize":29,"bidSize":40,"askPrice":655.26,"bidPrice":655.11,"week52High":796.25,"week52Low":479.8,"changeRate5Day":0.028105,"changeRate20Day":-0.085611,"changeRate60Day":0.012456,"changeRateWTD":0.010769,"changeRateMTD":0.010769,"changeRateQTD":-0.007469,"changeRateYTD":-0.007469,"amount":2283661058.943359,"eps":23.49,"lyrEps":23.49,"lyrPeRate":27.891017,"pbRate":7.60139,"volumeRatio":0.950448,"committee":-0.933333,"roa":0.162122,"roe":0.30238,"changeRate5Min":0.006243,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1,"divideRate":0.003205,"floatMarketCap":1418101247548.92,"shortable":3,"shares":2520527597,"floatShares":2164511337,"preHourTrading":{"tag":"盘前","latestPrice":637.22,"preClose":648.18,"latestTime":"09:29 EST","volume":129886,"amount":82743295.70958,"timestamp":1772461799999,"change":-10.959999999999923,"changeRate":-0.016908883334875998},"postHourTrading":{"tag":"盘后","latestPrice":645.2094,"preClose":648.18,"latestTime":"19:59 EST","volume":1629975,"amount":1056301441.133319,"timestamp":1772240399924,"change":-2.9705999999999904,"changeRate":-0.004582986207534929},"overnightTrading":{"tag":"夜盘","latestPrice":635.4500122070312,"preClose":648.1799926757812,"latestTime":"20260302 04:00 EST","volume":85181,"amount":54331612,"timestamp":1772442001362,"change":-12.72998046875,"changeRate":-0.019639576371678475},"impliedVol":0.3607,"impliedVolPercentile":0.494},{"symbol":"LPSN","nameCN":"LivePerson","changeRate":0.006969,"change":0.02,"latestPrice":2.89,"close":2.89,"volume":35382,"market":"US","high":2.96,"low":2.81,"preClose":2.87,"open":2.81,"turnoverRate":0.003528,"peRate":0,"amplitude":0.052265,"marketValue":34266782.02,"askSize":304,"bidSize":13,"askPrice":2.92,"bidPrice":2.9,"week52High":21.6,"week52Low":2.56,"changeRate5Day":0.078358,"changeRate20Day":-0.061688,"changeRate60Day":-0.39666,"changeRateWTD":0.006969,"changeRateMTD":0.006969,"changeRateQTD":-0.25323,"changeRateYTD":-0.25323,"amount":102107.657606,"eps":-26.07,"lyrEps":-22.702935,"lyrPeRate":0,"pbRate":-1.554049,"volumeRatio":1.462347,"committee":-0.917981,"roa":-0.032498,"roe":-5.986522,"changeRate5Min":-0.01024,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28987278,"shortable":3,"shares":11857018,"floatShares":10030200,"preHourTrading":{"tag":"盘前","latestPrice":2.82,"preClose":2.87,"latestTime":"09:29 EST","volume":5351,"amount":15291.577315,"timestamp":1772461741060,"change":-0.050000000000000266,"changeRate":-0.01742160278745654},"postHourTrading":{"tag":"盘后","latestPrice":2.89,"preClose":2.87,"latestTime":"18:58 EST","volume":266,"amount":769.8243,"timestamp":1772236686100,"change":0.020000000000000018,"changeRate":0.0069686411149825845},"overnightTrading":{"tag":"夜盘","latestPrice":2.7100000381469727,"preClose":2.869999885559082,"latestTime":"20260302 04:00 EST","volume":211,"amount":573,"timestamp":1772442000792,"change":-0.15999984741210938,"changeRate":-0.05574907797633625},"impliedVol":1.5135,"impliedVolPercentile":0.58},{"symbol":"NFLX","nameCN":"Netflix","changeRate":-0.001034,"change":-0.0995,"latestPrice":96.1405,"close":96.1405,"volume":37631482,"market":"US","high":98.07,"low":95.25,"preClose":96.24,"open":95.33,"turnoverRate":0.008918,"peRate":40.180639,"amplitude":0.029302,"marketValue":407378384569.27,"askSize":232,"bidSize":10,"askPrice":96.15,"bidPrice":96.14,"week52High":134.115,"week52Low":75.01,"changeRate5Day":0.264674,"changeRate20Day":0.151521,"changeRate60Day":-0.1208,"changeRateWTD":-0.001034,"changeRateMTD":-0.001034,"changeRateQTD":0.025389,"changeRateYTD":0.025389,"amount":3642411756.476898,"eps":2.392707,"lyrEps":2.028229,"lyrPeRate":47.401206,"pbRate":15.306065,"volumeRatio":1.341815,"committee":-0.737828,"roa":0.152509,"roe":0.427624,"changeRate5Min":0.000942,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":405702743142.125,"shortable":3,"shares":4237323340,"floatShares":4219894250,"preHourTrading":{"tag":"盘前","latestPrice":95.34,"preClose":96.24,"latestTime":"09:29 EST","volume":1024895,"amount":96829220.14295,"timestamp":1772461799998,"change":-0.8999999999999915,"changeRate":-0.009351620947630835},"postHourTrading":{"tag":"盘后","latestPrice":95.57,"preClose":96.24,"latestTime":"19:59 EST","volume":9988059,"amount":960789177.746288,"timestamp":1772240398959,"change":-0.6700000000000017,"changeRate":-0.006961762261014149},"overnightTrading":{"tag":"夜盘","latestPrice":93.44999694824219,"preClose":96.23999786376953,"latestTime":"20260302 04:00 EST","volume":1036425,"amount":96706391,"timestamp":1772442001364,"change":-2.7900009155273438,"changeRate":-0.028990035094105776},"impliedVol":0.4454,"impliedVolPercentile":0.7888},{"symbol":"TIGR","nameCN":"Tiger Brokers","changeRate":-0.006381,"change":-0.0499,"latestPrice":7.7701,"close":7.7701,"volume":820456,"market":"US","high":7.815,"low":7.5431,"preClose":7.82,"open":7.6,"turnoverRate":0.007126,"peRate":9.035,"amplitude":0.03477,"marketValue":1452199809.2797,"askSize":200,"bidSize":200,"askPrice":7.78,"bidPrice":7.77,"week52High":13.55,"week52Low":6.38,"changeRate5Day":0.007795,"changeRate20Day":-0.090152,"changeRate60Day":-0.117034,"changeRateWTD":-0.006381,"changeRateMTD":-0.006381,"changeRateQTD":-0.187228,"changeRateYTD":-0.187228,"amount":6330759.449913,"eps":0.86,"lyrEps":0.3662,"lyrPeRate":21.218187,"pbRate":1.793007,"volumeRatio":1.199552,"committee":0,"roa":0.019695,"roe":0.226977,"changeRate5Min":0.001947,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":894646042.7879,"shortable":3,"shares":186895897,"floatShares":115139579,"preHourTrading":{"tag":"盘前","latestPrice":7.6,"preClose":7.82,"latestTime":"09:29 EST","volume":121003,"amount":924511.490604,"timestamp":1772461770059,"change":-0.22000000000000064,"changeRate":-0.02813299232736581},"postHourTrading":{"tag":"盘后","latestPrice":7.81,"preClose":7.82,"latestTime":"19:49 EST","volume":50398,"amount":394141.0787,"timestamp":1772239798212,"change":-0.010000000000000675,"changeRate":-0.0012787723785167102},"overnightTrading":{"tag":"夜盘","latestPrice":7.519999980926514,"preClose":7.820000171661377,"latestTime":"20260302 04:00 EST","volume":81079,"amount":618627,"timestamp":1772442001327,"change":-0.3000001907348633,"changeRate":-0.038363194904013354},"impliedVol":0.6891,"impliedVolPercentile":0.3625},{"symbol":"BIDU","nameCN":"Baidu","changeRate":-0.00896,"change":-1.115,"latestPrice":123.325,"close":123.325,"volume":971467,"market":"US","high":123.68,"low":119.22,"preClose":124.44,"open":119.248,"turnoverRate":0.00363,"peRate":73.349016,"amplitude":0.035841,"marketValue":42423800000,"askSize":3,"bidSize":100,"askPrice":123.38,"bidPrice":123.17,"week52High":165.3,"week52Low":74.71,"changeRate5Day":-0.079218,"changeRate20Day":-0.194901,"changeRate60Day":0.036432,"changeRateWTD":-0.00896,"changeRateMTD":-0.00896,"changeRateQTD":-0.056138,"changeRateYTD":-0.056138,"amount":118622441.402039,"eps":1.681345,"lyrEps":1.681345,"lyrPeRate":73.349015,"pbRate":0.15929,"volumeRatio":1.240791,"committee":0.941748,"roa":0.014777,"roe":0.019035,"changeRate5Min":0.001991,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33001116747.475002,"shortable":3,"shares":344000000,"floatShares":267594703,"preHourTrading":{"tag":"盘前","latestPrice":119.73,"preClose":124.44,"latestTime":"09:29 EST","volume":39770,"amount":4781338.46658,"timestamp":1772461799999,"change":-4.709999999999994,"changeRate":-0.03784956605593052},"postHourTrading":{"tag":"盘后","latestPrice":124.2,"preClose":124.44,"latestTime":"19:59 EST","volume":16930,"amount":2089373.8056,"timestamp":1772240380582,"change":-0.23999999999999488,"changeRate":-0.0019286403085824082},"overnightTrading":{"tag":"夜盘","latestPrice":120.5,"preClose":124.44000244140625,"latestTime":"20260302 04:00 EST","volume":95873,"amount":11659023,"timestamp":1772442001342,"change":-3.94000244140625,"changeRate":-0.03166186406386031},"impliedVol":0.4744,"impliedVolPercentile":0.4542},{"symbol":"BZFD","nameCN":"Buzzfeed","changeRate":-0.015688,"change":-0.012,"latestPrice":0.7529,"close":0.7529,"volume":112047,"market":"US","high":0.7605,"low":0.7401,"preClose":0.7649,"open":0.76,"turnoverRate":0.005898,"peRate":272.493658,"amplitude":0.02667,"marketValue":28013808.3346,"askSize":200,"bidSize":500,"askPrice":0.7556,"bidPrice":0.7426,"week52High":2.68,"week52Low":0.7401,"changeRate5Day":-0.042112,"changeRate20Day":-0.144821,"changeRate60Day":-0.195018,"changeRateWTD":-0.015688,"changeRateMTD":-0.015688,"changeRateQTD":-0.190517,"changeRateYTD":-0.190517,"amount":83716.778017,"eps":0.002763,"lyrEps":-0.270047,"lyrPeRate":0,"pbRate":0.369254,"volumeRatio":1.405563,"committee":0.428571,"roa":-0.04522,"roe":-0.45988,"changeRate5Min":0.000133,"earningDate":1773244800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14302631.9938,"shortable":3,"shares":37207874,"floatShares":18996722,"postHourTrading":{"tag":"盘后","latestPrice":0.768,"preClose":0.7649,"latestTime":"19:27 EST","volume":4582,"amount":3521.2577,"timestamp":1772238451662,"change":0.0030999999999999917,"changeRate":0.0040528173617466225},"overnightTrading":{"tag":"夜盘","latestPrice":0.7580000162124634,"preClose":0.7649000287055969,"latestTime":"20260302 04:00 EST","volume":4,"amount":3,"timestamp":1772442000572,"change":-0.006900012493133545,"changeRate":-0.009020803025475237},"impliedVol":1.2541,"impliedVolPercentile":0.7131},{"symbol":"GOOG","nameCN":"Alphabet","changeRate":-0.015991,"change":-4.98,"latestPrice":306.45,"close":306.45,"volume":7007728,"market":"US","high":306.7,"low":301.06,"preClose":311.43,"open":302.93,"turnoverRate":0.000647,"peRate":28.34875,"amplitude":0.01811,"marketValue":3697932150000,"askSize":110,"bidSize":90,"askPrice":306.57,"bidPrice":306.53,"week52High":350.15,"week52Low":142.66,"changeRate5Day":-0.016812,"changeRate20Day":-0.094763,"changeRate60Day":-0.030283,"changeRateWTD":-0.015991,"changeRateMTD":-0.015991,"changeRateQTD":-0.023423,"changeRateYTD":-0.023423,"amount":2132476566.346191,"eps":10.81,"lyrEps":10.800572,"lyrPeRate":28.373497,"pbRate":8.904994,"volumeRatio":0.982253,"committee":-0.230769,"roa":0.154273,"roe":0.357047,"changeRate5Min":0.004145,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.002708,"floatMarketCap":3320826815210.85,"shortable":3,"shares":12067000000,"floatShares":10836439273,"preHourTrading":{"tag":"盘前","latestPrice":302.8,"preClose":311.43,"latestTime":"09:29 EST","volume":312553,"amount":94867324.26988,"timestamp":1772461799999,"change":-8.629999999999995,"changeRate":-0.02771088206017402},"postHourTrading":{"tag":"盘后","latestPrice":308.75,"preClose":311.43,"latestTime":"19:59 EST","volume":11259584,"amount":3506234178.971506,"timestamp":1772240374331,"change":-2.680000000000007,"changeRate":-0.008605465112545377},"overnightTrading":{"tag":"夜盘","latestPrice":303.54998779296875,"preClose":311.42999267578125,"latestTime":"20260302 04:00 EST","volume":235128,"amount":71514816,"timestamp":1772442001362,"change":-7.8800048828125,"changeRate":-0.025302652500191574},"impliedVol":0.3646,"impliedVolPercentile":0.5936},{"symbol":"SOUN","nameCN":"SoundHound AI Inc","changeRate":-0.016279,"change":-0.14,"latestPrice":8.46,"close":8.46,"volume":14462249,"market":"US","high":8.52,"low":7.78,"preClose":8.6,"open":7.96,"turnoverRate":0.04097,"peRate":0,"amplitude":0.086047,"marketValue":3575247597.54,"askSize":1880,"bidSize":2098,"askPrice":8.47,"bidPrice":8.46,"week52High":22.17,"week52Low":6.52,"changeRate5Day":0.08046,"changeRate20Day":0,"changeRate60Day":-0.245989,"changeRateWTD":-0.016279,"changeRateMTD":-0.016279,"changeRateQTD":-0.151454,"changeRateYTD":-0.151454,"amount":118811708.516249,"eps":-0.28,"lyrEps":-0.28,"lyrPeRate":0,"pbRate":7.70883,"volumeRatio":1.17415,"committee":0.100048,"roa":-0.18758,"roe":-0.043332,"changeRate5Min":0.014997,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2986380000.000001,"shortable":3,"shares":422606099,"floatShares":353000000,"preHourTrading":{"tag":"盘前","latestPrice":7.94,"preClose":8.6,"latestTime":"09:29 EST","volume":739305,"amount":5927385.969855,"timestamp":1772461788648,"change":-0.6599999999999993,"changeRate":-0.07674418604651155},"postHourTrading":{"tag":"盘后","latestPrice":8.46,"preClose":8.6,"latestTime":"19:59 EST","volume":921582,"amount":7878376.4692,"timestamp":1772240399860,"change":-0.1399999999999988,"changeRate":-0.01627906976744172},"overnightTrading":{"tag":"夜盘","latestPrice":8.0600004196167,"preClose":8.600000381469727,"latestTime":"20260302 04:00 EST","volume":525106,"amount":4262965,"timestamp":1772442001356,"change":-0.5399999618530273,"changeRate":-0.06279069045352091},"impliedVol":0.9455,"impliedVolPercentile":0.3825},{"symbol":"JG","nameCN":"Aurora Mobile Ltd","changeRate":-0.081608,"change":-0.6039,"latestPrice":6.7961,"close":6.7961,"volume":2756,"market":"US","high":7.3,"low":6.7961,"preClose":7.4,"open":7.3,"turnoverRate":0.001092,"peRate":0,"amplitude":0.068095,"marketValue":41020974.1638,"askSize":7,"bidSize":43,"askPrice":8.3,"bidPrice":6.91,"week52High":12.8,"week52Low":5.85,"changeRate5Day":-0.11739,"changeRate20Day":-0.065186,"changeRate60Day":0.063552,"changeRateWTD":-0.099389,"changeRateMTD":-0.099389,"changeRateQTD":0.087376,"changeRateYTD":0.087376,"amount":20076.747303,"eps":-0.081304,"lyrEps":-0.161285,"lyrPeRate":0,"pbRate":0.627174,"volumeRatio":2.66662,"committee":0.72,"roa":-0.00381,"roe":-0.011675,"changeRate5Min":0,"earningDate":1773244800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17150005.9227,"shortable":3,"shares":6035958,"floatShares":2523507,"preHourTrading":{"tag":"盘前","latestPrice":7.5,"preClose":7.4,"latestTime":"09:02 EST","volume":34,"amount":255,"timestamp":1772460152758,"change":0.09999999999999964,"changeRate":0.013513513513513466},"postHourTrading":{"tag":"盘后","latestPrice":7.5461,"preClose":7.5461,"latestTime":"19:59 EST","volume":1157,"amount":9784.4107,"timestamp":1772240389114,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":7.480000019073486,"preClose":7.54610013961792,"latestTime":"20260302 04:00 EST","volume":139,"amount":1040,"timestamp":1772442001153,"change":-0.0661001205444336,"changeRate":-0.008759507470275955},"impliedVol":2.9264,"impliedVolPercentile":0}]}}}