US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ChatGPT

3,429.90

+64.531.92%

Number of Gainers:11

Number of Losers:2

Number of Flat:- -

PE:- -

High:3,481.32

Open:3,359.26

Low:3,344.36

Close:3,365.37

Volume:420.35M

Turnover:78.91B

Market Cap:13.71T

Float Cap:12.89T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Tiger Brokers US TIGR	8.52	+4.67%	+0.3800	2.77M	23.55M	1.59B
BigBear.ai Holdings US BBAI	4.87	+3.18%	+0.1500	58.53M	281.96M	2.13B
Microsoft US MSFT	413.6	+3.11%	+12.46	45.48M	18.71B	3.07T
SoundHound AI Inc US SOUN	8.81	+2.92%	+0.2500	24.49M	214.59M	3.70B
NVIDIA US NVDA	190.04	+2.50%	+4.63	196.39M	37.42B	4.62T
Meta Platforms, Inc. US META	677.22	+2.38%	+15.76	14.84M	10.01B	1.71T
Aurora Mobile Ltd US JG	7.86	+1.29%	+0.0999	7.84K	60.07K	47.44M
Baidu US BIDU	146.97	+0.71%	+1.04	1.79M	260.79M	50.56B
LivePerson US LPSN	3.05	+0.66%	+0.0200	77.75K	235.32K	36.16M
Alphabet US GOOG	324.4	+0.40%	+1.30	26.10M	8.46B	3.91T
Buzzfeed US BZFD	0.8456	+0.09%	+0.0008	50.73K	42.34K	31.46M
C3.ai, Inc. US AI	11.64	-0.09%	-0.0100	7.54M	86.81M	1.64B
Netflix US NFLX	81.47	-0.89%	-0.7300	42.20M	3.42B	345.21B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4587"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4587","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4587\",,,,,undefined,":{"symbol":"BK4587","market":"US","secType":"PLATE","nameCN":"ChatGPT","latestPrice":3429.9036,"timestamp":1770670799999,"preClose":3365.3704,"halted":0,"volume":420349102,"delay":0,"changeRate":0.019176,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":64.533203,"latestTime":"02-09 16:00:00 EST","open":3359.2566,"high":3481.3203,"low":3344.358,"amount":78910998516.1065,"amplitude":0.040698,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1770714000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.911701,"peRate":31.259081,"turnoverRate":0.008511,"increases":11,"decrements":2,"flats":0,"marketCap":13714991017672,"floatMarketCap":12889375849800},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4587\",,,,,undefined,":{"symbol":"BK4587","high":3481.3203,"amplitude":0.040698,"preClose":3365.3704,"low":3344.358,"pbRate":"10.911701","latestPrice":3429.9036,"volume":420349102,"delay":0,"open":3359.2566,"prevYearClose":3509.0276,"prevWeekClose":3365.3704,"prevMonthClose":3538.6028,"prevQuarterClose":3509.0276,"fiveDayClose":3503.7104,"twentyDayClose":3529.3687,"sixtyDayClose":3531.1147,"secType":"PLATE","market":"US","turnoverRate":0.008511,"peRate":31.259081,"marketCap":13714991017672,"floatMarketCap":12889375849800,"timestamp":1770670799999,"nameCN":"ChatGPT"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4587\",,,,undefined,":{"bkCode":"BK4587","up":11,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4587\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"TIGR","nameCN":"Tiger Brokers","changeRate":0.046683,"change":0.38,"latestPrice":8.52,"close":8.52,"volume":2773880,"market":"US","high":8.65,"low":8.13,"preClose":8.14,"open":8.23,"turnoverRate":0.024091,"peRate":9.906977,"amplitude":0.063882,"marketValue":1592353042.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.55,"week52Low":6.38,"changeRate5Day":0.01308,"changeRate20Day":-0.123457,"changeRate60Day":-0.190883,"changeRateWTD":0.046683,"changeRateMTD":-0.002342,"changeRateQTD":-0.108787,"changeRateYTD":-0.108787,"amount":23545764.585342,"eps":0.86,"lyrEps":0.3662,"lyrPeRate":23.265975,"pbRate":1.966052,"volumeRatio":0.913671,"roa":0.019695,"roe":0.226977,"changeRate5Min":0.001764,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":980989213.08,"shortable":3,"shares":186895897,"floatShares":115139579,"hourTrading":{"tag":"盘后","latestPrice":8.5202,"preClose":8.52,"latestTime":"19:44 EST","volume":81598,"amount":695305.5637,"timestamp":1770684273728,"change":0.00020000000000131024,"changeRate":0.000023474178403909653},"preHourTrading":{"tag":"盘前","latestPrice":8.22,"preClose":8.14,"latestTime":"09:28 EST","volume":28766,"amount":237033.537194,"timestamp":1770647283507,"change":0.08000000000000007,"changeRate":0.009828009828009836},"postHourTrading":{"tag":"盘后","latestPrice":8.5202,"preClose":8.52,"latestTime":"19:44 EST","volume":81598,"amount":695305.5637,"timestamp":1770684273728,"change":0.00020000000000131024,"changeRate":0.000023474178403909653},"overnightTrading":{"tag":"夜盘","latestPrice":8.600000381469727,"preClose":8.520000457763672,"latestTime":"20260209 23:57 EST","volume":3937,"amount":33707.782978,"timestamp":1770699443361,"change":0.07999992370605469,"changeRate":0.00938966190232495},"impliedVol":0.6483,"impliedVolPercentile":0.2629},{"symbol":"BBAI","nameCN":"BigBear.ai Holdings","changeRate":0.03178,"change":0.15,"latestPrice":4.87,"close":4.87,"volume":58529316,"market":"US","high":4.92,"low":4.55,"preClose":4.72,"open":4.56,"turnoverRate":0.135172,"peRate":0,"amplitude":0.07839,"marketValue":2126004480.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.36,"week52Low":2.36,"changeRate5Day":0.018828,"changeRate20Day":-0.214516,"changeRate60Day":-0.19637,"changeRateWTD":0.03178,"changeRateMTD":-0.03373,"changeRateQTD":-0.098148,"changeRateYTD":-0.098148,"amount":281962335.177641,"eps":-1.4208,"lyrEps":-1.265159,"lyrPeRate":0,"pbRate":3.485162,"volumeRatio":0.915477,"roa":-0.058655,"roe":-1.203375,"changeRate5Min":-0.006143,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2108710000,"shortable":3,"shares":436551228,"floatShares":433000000,"hourTrading":{"tag":"盘后","latestPrice":4.83,"preClose":4.87,"latestTime":"19:59 EST","volume":362185,"amount":1762293.1896,"timestamp":1770685189562,"change":-0.040000000000000036,"changeRate":-0.008213552361396311},"preHourTrading":{"tag":"盘前","latestPrice":4.6,"preClose":4.72,"latestTime":"09:29 EST","volume":364538,"amount":1700533.680738,"timestamp":1770647399640,"change":-0.1200000000000001,"changeRate":-0.025423728813559344},"postHourTrading":{"tag":"盘后","latestPrice":4.83,"preClose":4.87,"latestTime":"19:59 EST","volume":362185,"amount":1762293.1896,"timestamp":1770685189562,"change":-0.040000000000000036,"changeRate":-0.008213552361396311},"overnightTrading":{"tag":"夜盘","latestPrice":4.87,"preClose":4.87,"latestTime":"20260210 00:02 EST","volume":43538,"amount":210458.207586,"timestamp":1770699757261,"change":0,"changeRate":0},"impliedVol":1.0722,"impliedVolPercentile":0.259},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":0.031061,"change":12.46,"latestPrice":413.6,"close":413.6,"volume":45480526,"market":"US","high":414.89,"low":400.87,"preClose":401.14,"open":404.85,"turnoverRate":0.006127,"peRate":25.881469,"amplitude":0.03495,"marketValue":3074031398108,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":555.45,"week52Low":344.79,"changeRate5Day":-0.023077,"changeRate20Day":-0.137039,"changeRate60Day":-0.186915,"changeRateWTD":0.031061,"changeRateMTD":-0.038788,"changeRateQTD":-0.144783,"changeRateYTD":-0.144783,"amount":18711835958.01184,"eps":15.980546,"lyrEps":13.699986,"lyrPeRate":30.189812,"pbRate":7.864487,"volumeRatio":0.847072,"roa":0.148598,"roe":0.343907,"changeRate5Min":-0.000278,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.48,"divideRate":0.008414,"floatMarketCap":3069912093072,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":415.73,"preClose":413.6,"latestTime":"19:59 EST","volume":5146392,"amount":2129128967.589341,"timestamp":1770685198266,"change":2.1299999999999955,"changeRate":0.0051499032882011495},"preHourTrading":{"tag":"盘前","latestPrice":404.67,"preClose":401.14,"latestTime":"09:29 EST","volume":489235,"amount":197976418.2608,"timestamp":1770647399999,"change":3.5300000000000296,"changeRate":0.00879992022735212},"postHourTrading":{"tag":"盘后","latestPrice":415.73,"preClose":413.6,"latestTime":"19:59 EST","volume":5146392,"amount":2129128967.589341,"timestamp":1770685198266,"change":2.1299999999999955,"changeRate":0.0051499032882011495},"overnightTrading":{"tag":"夜盘","latestPrice":416.27,"preClose":413.6,"latestTime":"20260210 00:03 EST","volume":55252,"amount":22973873.87084,"timestamp":1770699800772,"change":2.669999999999959,"changeRate":0.00645551257253375},"impliedVol":0.2948,"impliedVolPercentile":0.7171},{"symbol":"SOUN","nameCN":"SoundHound AI Inc","changeRate":0.029206,"change":0.25,"latestPrice":8.81,"close":8.81,"volume":24494406,"market":"US","high":8.94,"low":8.33,"preClose":8.56,"open":8.41,"turnoverRate":0.069389,"peRate":0,"amplitude":0.071262,"marketValue":3701044535.41,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.17,"week52Low":6.52,"changeRate5Day":0.046318,"changeRate20Day":-0.250213,"changeRate60Day":-0.344494,"changeRateWTD":0.029206,"changeRateMTD":0.041371,"changeRateQTD":-0.116349,"changeRateYTD":-0.116349,"amount":214593614.342274,"eps":-0.798748,"lyrEps":-1.037328,"lyrPeRate":0,"pbRate":9.270318,"volumeRatio":0.792914,"roa":-0.181349,"roe":-0.899458,"changeRate5Min":-0.000567,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3109930000,"shortable":3,"shares":420095861,"floatShares":353000000,"hourTrading":{"tag":"盘后","latestPrice":8.83,"preClose":8.81,"latestTime":"19:59 EST","volume":274313,"amount":2417942.4365,"timestamp":1770685194250,"change":0.019999999999999574,"changeRate":0.002270147559591325},"preHourTrading":{"tag":"盘前","latestPrice":8.44,"preClose":8.56,"latestTime":"09:29 EST","volume":287714,"amount":2457977.241678,"timestamp":1770647399999,"change":-0.120000000000001,"changeRate":-0.014018691588785163},"postHourTrading":{"tag":"盘后","latestPrice":8.83,"preClose":8.81,"latestTime":"19:59 EST","volume":274313,"amount":2417942.4365,"timestamp":1770685194250,"change":0.019999999999999574,"changeRate":0.002270147559591325},"overnightTrading":{"tag":"夜盘","latestPrice":8.84,"preClose":8.81,"latestTime":"20260210 00:02 EST","volume":19363,"amount":170577.438439,"timestamp":1770699745107,"change":0.02999999999999936,"changeRate":0.003405221339386987},"impliedVol":0.9673,"impliedVolPercentile":0.4382},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":0.024972,"change":4.63,"latestPrice":190.04,"close":190.04,"volume":196387351,"market":"US","high":193.66,"low":183.95,"preClose":185.41,"open":184.26,"turnoverRate":0.008385,"peRate":47.037789,"amplitude":0.05237,"marketValue":4617972000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":0.023867,"changeRate20Day":0.028021,"changeRate60Day":-0.016152,"changeRateWTD":0.024972,"changeRateMTD":-0.005703,"changeRateQTD":0.018981,"changeRateYTD":0.018981,"amount":37420471611.77452,"eps":4.040156,"lyrEps":2.94,"lyrPeRate":64.639456,"pbRate":38.840105,"volumeRatio":0.96774,"roa":0.535277,"roe":1.073594,"changeRate5Min":-0.00021,"earningDate":1771948800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.00021,"floatMarketCap":4450754116444.8,"shortable":3,"shares":24300000000,"floatShares":23420091120,"hourTrading":{"tag":"盘后","latestPrice":189.69,"preClose":190.04,"latestTime":"19:59 EST","volume":4303471,"amount":817781891.801832,"timestamp":1770685199975,"change":-0.3499999999999943,"changeRate":-0.0018417175331508857},"preHourTrading":{"tag":"盘前","latestPrice":184.23,"preClose":185.41,"latestTime":"09:29 EST","volume":4835592,"amount":894383359.3728,"timestamp":1770647399999,"change":-1.1800000000000068,"changeRate":-0.006364273771641264},"postHourTrading":{"tag":"盘后","latestPrice":189.69,"preClose":190.04,"latestTime":"19:59 EST","volume":4303471,"amount":817781891.801832,"timestamp":1770685199975,"change":-0.3499999999999943,"changeRate":-0.0018417175331508857},"overnightTrading":{"tag":"夜盘","latestPrice":189.91,"preClose":190.04,"latestTime":"20260210 00:03 EST","volume":196250,"amount":37210067.599999994,"timestamp":1770699801482,"change":-0.12999999999999545,"changeRate":-0.0006840665123131733},"impliedVol":0.5202,"impliedVolPercentile":0.6614},{"symbol":"META","nameCN":"Meta Platforms, Inc.","changeRate":0.023826,"change":15.76,"latestPrice":677.22,"close":677.22,"volume":14837529,"market":"US","high":683.3099,"low":658.78,"preClose":661.46,"open":663.18,"turnoverRate":0.006855,"peRate":28.830141,"amplitude":0.037084,"marketValue":1706951699240.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":796.25,"week52Low":479.8,"changeRate5Day":-0.041322,"changeRate20Day":0.036995,"changeRate60Day":0.079958,"changeRateWTD":0.023826,"changeRateMTD":-0.054822,"changeRateQTD":0.025951,"changeRateYTD":0.025951,"amount":10008988270.639343,"eps":23.49,"lyrEps":23.49,"lyrPeRate":28.83014,"pbRate":7.857338,"volumeRatio":0.923908,"roa":0.162122,"roe":0.30238,"changeRate5Min":0.023826,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1,"divideRate":0.003101,"floatMarketCap":1465850367643.1401,"shortable":3,"shares":2520527597,"floatShares":2164511337,"hourTrading":{"tag":"盘后","latestPrice":676.3,"preClose":677.22,"latestTime":"19:59 EST","volume":583050,"amount":394888818.716099,"timestamp":1770685198575,"change":-0.9200000000000728,"changeRate":-0.0013584950237737702},"preHourTrading":{"tag":"盘前","latestPrice":662.7,"preClose":661.46,"latestTime":"09:29 EST","volume":143390,"amount":94877420.521,"timestamp":1770647399161,"change":1.240000000000009,"changeRate":0.001874640945786607},"postHourTrading":{"tag":"盘后","latestPrice":676.3,"preClose":677.22,"latestTime":"19:59 EST","volume":583050,"amount":394888818.716099,"timestamp":1770685198575,"change":-0.9200000000000728,"changeRate":-0.0013584950237737702},"overnightTrading":{"tag":"夜盘","latestPrice":676.79,"preClose":677.22,"latestTime":"20260210 00:03 EST","volume":10445,"amount":7059194.757999999,"timestamp":1770699785631,"change":-0.43000000000006366,"changeRate":-0.0006349487611116973},"impliedVol":0.3456,"impliedVolPercentile":0.4422},{"symbol":"JG","nameCN":"Aurora Mobile Ltd","changeRate":0.012874,"change":0.0999,"latestPrice":7.86,"close":7.86,"volume":7837,"market":"US","high":7.86,"low":7.22,"preClose":7.7601,"open":7.22,"turnoverRate":0.003106,"peRate":0,"amplitude":0.082473,"marketValue":47442629.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.37,"week52Low":5.85,"changeRate5Day":0.069388,"changeRate20Day":0.155882,"changeRate60Day":0.212963,"changeRateWTD":0.012874,"changeRateMTD":0.081155,"changeRateQTD":0.2576,"changeRateYTD":0.2576,"amount":60070.645808,"eps":-0.085171,"lyrEps":-0.161285,"lyrPeRate":0,"pbRate":0.725356,"volumeRatio":1.730557,"roa":-0.00381,"roe":-0.011675,"changeRate5Min":0.010283,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19834765.02,"shortable":3,"shares":6035958,"floatShares":2523507,"hourTrading":{"tag":"盘后","latestPrice":7.87,"preClose":7.86,"latestTime":"16:10 EST","volume":607,"amount":4776.57,"timestamp":1770671404356,"change":0.009999999999999787,"changeRate":0.0012722646310432298},"preHourTrading":{"tag":"盘前","latestPrice":7.2,"preClose":7.26,"latestTime":"08:00 EST","volume":91,"amount":655.599972,"timestamp":1770642002199,"change":-0.05999999999999961,"changeRate":-0.008264462809917302},"postHourTrading":{"tag":"盘后","latestPrice":7.87,"preClose":7.86,"latestTime":"16:10 EST","volume":607,"amount":4776.57,"timestamp":1770671404356,"change":0.009999999999999787,"changeRate":0.0012722646310432298},"overnightTrading":{"tag":"夜盘","latestPrice":7.860000133514404,"preClose":7.860000133514404,"latestTime":"20260210 00:01 EST","volume":0,"amount":0,"timestamp":1770699694329,"change":0,"changeRate":0},"impliedVol":2.9264,"impliedVolPercentile":0},{"symbol":"BIDU","nameCN":"Baidu","changeRate":0.007127,"change":1.04,"latestPrice":146.97,"close":146.97,"volume":1787852,"market":"US","high":147,"low":142.7,"preClose":145.93,"open":144.75,"turnoverRate":0.006681,"peRate":45.246904,"amplitude":0.029466,"marketValue":50557680000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":165.3,"week52Low":74.71,"changeRate5Day":-0.010769,"changeRate20Day":0.023896,"changeRate60Day":0.113831,"changeRateWTD":0.007127,"changeRateMTD":-0.040541,"changeRateQTD":0.124828,"changeRateYTD":0.124828,"amount":260788942.90625,"eps":3.248178,"lyrEps":9.035747,"lyrPeRate":16.265396,"pbRate":0.191124,"volumeRatio":0.618231,"roa":0.018713,"roe":0.030762,"changeRate5Min":0.002455,"earningDate":1772035200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":39328393499.909996,"shortable":3,"shares":344000000,"floatShares":267594703,"hourTrading":{"tag":"盘后","latestPrice":147.33,"preClose":146.97,"latestTime":"19:59 EST","volume":21866,"amount":3216631.667,"timestamp":1770685163710,"change":0.36000000000001364,"changeRate":0.002449479485609401},"preHourTrading":{"tag":"盘前","latestPrice":144.53,"preClose":145.93,"latestTime":"09:29 EST","volume":11945,"amount":1734119.07795,"timestamp":1770647399999,"change":-1.4000000000000057,"changeRate":-0.009593640786678582},"postHourTrading":{"tag":"盘后","latestPrice":147.33,"preClose":146.97,"latestTime":"19:59 EST","volume":21866,"amount":3216631.667,"timestamp":1770685163710,"change":0.36000000000001364,"changeRate":0.002449479485609401},"overnightTrading":{"tag":"夜盘","latestPrice":147.98,"preClose":146.97,"latestTime":"20260210 00:03 EST","volume":26567,"amount":3952142.5197799997,"timestamp":1770699798810,"change":1.009999999999991,"changeRate":0.006872150779070497},"impliedVol":0.5506,"impliedVolPercentile":0.7888},{"symbol":"LPSN","nameCN":"LivePerson","changeRate":0.006601,"change":0.02,"latestPrice":3.05,"close":3.05,"volume":77748,"market":"US","high":3.08,"low":2.94,"preClose":3.03,"open":3.02,"turnoverRate":0.007751,"peRate":0,"amplitude":0.046205,"marketValue":36163904.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.125,"week52Low":2.82,"changeRate5Day":0.013289,"changeRate20Day":-0.205729,"changeRate60Day":-0.491667,"changeRateWTD":0.006601,"changeRateMTD":-0.00974,"changeRateQTD":-0.211886,"changeRateYTD":-0.211886,"amount":235316.666316,"eps":-26.07,"lyrEps":-22.702935,"lyrPeRate":0,"pbRate":-1.640086,"volumeRatio":0.549579,"roa":-0.032498,"roe":-5.986522,"changeRate5Min":0.006601,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30592110,"shortable":3,"shares":11857018,"floatShares":10030200,"hourTrading":{"tag":"盘后","latestPrice":3.05,"preClose":3.05,"latestTime":"16:10 EST","volume":8,"amount":24.4,"timestamp":1770671404372,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":3.01,"preClose":3.03,"latestTime":"09:27 EST","volume":129,"amount":383.964656,"timestamp":1770647270017,"change":-0.020000000000000018,"changeRate":-0.006600660066006607},"postHourTrading":{"tag":"盘后","latestPrice":3.05,"preClose":3.05,"latestTime":"16:10 EST","volume":8,"amount":24.4,"timestamp":1770671404372,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.049999952316284,"preClose":3.049999952316284,"latestTime":"20260210 00:01 EST","volume":0,"amount":0,"timestamp":1770699694320,"change":0,"changeRate":0},"impliedVol":1.4769,"impliedVolPercentile":0.524},{"symbol":"GOOG","nameCN":"Alphabet","changeRate":0.004024,"change":1.3,"latestPrice":324.4,"close":324.4,"volume":26103252,"market":"US","high":327.74,"low":317.7,"preClose":323.1,"open":321.24,"turnoverRate":0.002409,"peRate":30.00925,"amplitude":0.031074,"marketValue":3914534799999.9995,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":350.15,"week52Low":142.66,"changeRate5Day":-0.059438,"changeRate20Day":-0.014401,"changeRate60Day":0.111949,"changeRateWTD":0.004024,"changeRateMTD":-0.041739,"changeRateQTD":0.033779,"changeRateYTD":0.033779,"amount":8457459224.256226,"eps":10.81,"lyrEps":10.800572,"lyrPeRate":30.035446,"pbRate":9.426595,"volumeRatio":0.762043,"roa":0.154273,"roe":0.357047,"changeRate5Min":0.00054,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.002559,"floatMarketCap":3515340900161.1997,"shortable":3,"shares":12067000000,"floatShares":10836439273,"hourTrading":{"tag":"盘后","latestPrice":324.1296,"preClose":324.4,"latestTime":"19:59 EST","volume":1367100,"amount":443529567.2496,"timestamp":1770685196410,"change":-0.2703999999999951,"changeRate":-0.0008335388409370996},"preHourTrading":{"tag":"盘前","latestPrice":321.34,"preClose":323.1,"latestTime":"09:29 EST","volume":246908,"amount":79452656.18124,"timestamp":1770647399999,"change":-1.7600000000000477,"changeRate":-0.005447229959764926},"postHourTrading":{"tag":"盘后","latestPrice":324.1296,"preClose":324.4,"latestTime":"19:59 EST","volume":1367100,"amount":443529567.2496,"timestamp":1770685196410,"change":-0.2703999999999951,"changeRate":-0.0008335388409370996},"overnightTrading":{"tag":"夜盘","latestPrice":324.63,"preClose":324.4,"latestTime":"20260210 00:03 EST","volume":21755,"amount":7056200,"timestamp":1770699784272,"change":0.2300000000000182,"changeRate":0.0007090012330456788},"impliedVol":0.3384,"impliedVolPercentile":0.4024},{"symbol":"BZFD","nameCN":"Buzzfeed","changeRate":0.000947,"change":0.0008,"latestPrice":0.8456,"close":0.8456,"volume":50726,"market":"US","high":0.8506,"low":0.82,"preClose":0.8448,"open":0.8468,"turnoverRate":0.00267,"peRate":306.044146,"amplitude":0.036222,"marketValue":31462978.2544,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.68,"week52Low":0.7735,"changeRate5Day":-0.056882,"changeRate20Day":-0.054879,"changeRate60Day":-0.202264,"changeRateWTD":0.000947,"changeRateMTD":-0.039527,"changeRateQTD":-0.09085,"changeRateYTD":-0.09085,"amount":42339.2924,"eps":0.002763,"lyrEps":-0.270047,"lyrPeRate":0,"pbRate":0.414718,"volumeRatio":0.191899,"roa":-0.04522,"roe":-0.45988,"changeRate5Min":0.019164,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16063628.1232,"shortable":3,"shares":37207874,"floatShares":18996722,"hourTrading":{"tag":"盘后","latestPrice":0.8424,"preClose":0.8456,"latestTime":"18:19 EST","volume":301,"amount":253.5656,"timestamp":1770679142544,"change":-0.0031999999999999806,"changeRate":-0.003784295175023629},"postHourTrading":{"tag":"盘后","latestPrice":0.8424,"preClose":0.8456,"latestTime":"18:19 EST","volume":301,"amount":253.5656,"timestamp":1770679142544,"change":-0.0031999999999999806,"changeRate":-0.003784295175023629},"overnightTrading":{"tag":"夜盘","latestPrice":0.8456000089645386,"preClose":0.8456000089645386,"latestTime":"20260210 00:01 EST","volume":0,"amount":0,"timestamp":1770699694348,"change":0,"changeRate":0},"impliedVol":1.2541,"impliedVolPercentile":0.7092},{"symbol":"AI","nameCN":"C3.ai, Inc.","changeRate":-0.000858,"change":-0.01,"latestPrice":11.64,"close":11.64,"volume":7541993,"market":"US","high":11.815,"low":10.96,"preClose":11.65,"open":11.4,"turnoverRate":0.059857,"peRate":0,"amplitude":0.073391,"marketValue":1638368190.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.98,"week52Low":9.99,"changeRate5Day":0.065934,"changeRate20Day":-0.169757,"changeRate60Day":-0.239713,"changeRateWTD":-0.000858,"changeRateMTD":0.057221,"changeRateQTD":-0.136499,"changeRateYTD":-0.136499,"amount":86809736.521599,"eps":-2.83771,"lyrEps":-2.236457,"lyrPeRate":0,"pbRate":2.122555,"volumeRatio":0.902886,"roa":-0.257449,"roe":-0.467659,"changeRate5Min":-0.003425,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1466640000,"shortable":3,"shares":140753281,"floatShares":126000000,"hourTrading":{"tag":"盘后","latestPrice":11.601,"preClose":11.64,"latestTime":"19:59 EST","volume":51405,"amount":598225.191,"timestamp":1770685164112,"change":-0.0389999999999997,"changeRate":-0.0033505154639175},"preHourTrading":{"tag":"盘前","latestPrice":11.45,"preClose":11.65,"latestTime":"09:29 EST","volume":26828,"amount":310642.431464,"timestamp":1770647395193,"change":-0.20000000000000107,"changeRate":-0.017167381974249017},"postHourTrading":{"tag":"盘后","latestPrice":11.601,"preClose":11.64,"latestTime":"19:59 EST","volume":51405,"amount":598225.191,"timestamp":1770685164112,"change":-0.0389999999999997,"changeRate":-0.0033505154639175},"overnightTrading":{"tag":"夜盘","latestPrice":11.68,"preClose":11.64,"latestTime":"20260210 00:01 EST","volume":5068,"amount":58995.85314,"timestamp":1770699714087,"change":0.03999999999999915,"changeRate":0.0034364261168384146},"impliedVol":0.9507,"impliedVolPercentile":0.9641},{"symbol":"NFLX","nameCN":"Netflix","changeRate":-0.008881,"change":-0.73,"latestPrice":81.47,"close":81.47,"volume":42200212,"market":"US","high":82.205,"low":79.87,"preClose":82.2,"open":82.18,"turnoverRate":0.01,"peRate":34.049299,"amplitude":0.028406,"marketValue":345214732509.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":134.115,"week52Low":79.225,"changeRate5Day":-0.015587,"changeRate20Day":-0.089314,"changeRate60Day":-0.283112,"changeRateWTD":-0.008881,"changeRateMTD":-0.024195,"changeRateQTD":-0.131079,"changeRateYTD":-0.131079,"amount":3416336269.606628,"eps":2.392707,"lyrEps":2.028229,"lyrPeRate":40.168048,"pbRate":12.970445,"volumeRatio":0.874959,"roa":0.152509,"roe":0.427624,"changeRate5Min":0.000921,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":343794784547.5,"shortable":3,"shares":4237323340,"floatShares":4219894250,"hourTrading":{"tag":"盘后","latestPrice":81.35,"preClose":81.47,"latestTime":"19:59 EST","volume":1123149,"amount":91485819.515299,"timestamp":1770685198875,"change":-0.12000000000000455,"changeRate":-0.0014729348226341543},"preHourTrading":{"tag":"盘前","latestPrice":82.12,"preClose":82.2,"latestTime":"09:29 EST","volume":182451,"amount":14996193.21849,"timestamp":1770647399999,"change":-0.0799999999999983,"changeRate":-0.0009732360097323393},"postHourTrading":{"tag":"盘后","latestPrice":81.35,"preClose":81.47,"latestTime":"19:59 EST","volume":1123149,"amount":91485819.515299,"timestamp":1770685198875,"change":-0.12000000000000455,"changeRate":-0.0014729348226341543},"overnightTrading":{"tag":"夜盘","latestPrice":81.28,"preClose":81.47,"latestTime":"20260210 00:01 EST","volume":24433,"amount":1984292.13313,"timestamp":1770699701445,"change":-0.18999999999999773,"changeRate":-0.0023321468025039615},"impliedVol":0.3661,"impliedVolPercentile":0.5458}]}}}