US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ChatGPT

2,193.03

-31.1230-1.40%

Number of Gainers:7

Number of Losers:5

Number of Flat:1

PE:- -

High:2,234.17

Open:2,227.58

Low:2,177.56

Close:2,224.15

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Aurora Mobile Ltd US JG	8.29	+3.37%	+0.2700	9.18K	73.85K	50.37M
Buzzfeed US BZFD	1.73	+2.37%	+0.0400	108.60K	186.82K	66.65M
LivePerson US LPSN	0.7497	+1.67%	+0.0123	321.63K	241.08K	68.46M
BigBear.ai Holdings US BBAI	2.53	+1.61%	+0.0400	29.30M	74.32M	731.19M
Netflix US NFLX	973.03	+1.19%	+11.40	8.89M	8.68B	416.22B
SoundHound AI Inc US SOUN	7.82	+0.77%	+0.0600	14.40M	112.34M	3.12B
Baidu US BIDU	82.59	+0.11%	+0.0900	2.29M	190.70M	28.39B
C3.ai, Inc. US AI	19.35	0.00%	+0.0000	2.37M	45.75M	2.57B
Meta Platforms, Inc. US META	501.48	-0.17%	-0.8300	14.59M	7.34B	1.27T
Tiger Brokers US TIGR	6.635	-0.23%	-0.0150	3.10M	20.66M	1.24B
Microsoft US MSFT	367.78	-1.03%	-3.8300	21.12M	7.82B	2.73T
Alphabet US GOOG	153.36	-1.38%	-2.1400	19.51M	3.00B	1.87T
NVIDIA US NVDA	101.49	-2.87%	-3.0000	292.52M	29.74B	2.48T

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4587"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4587","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4587\",,,,,undefined,":{"symbol":"BK4587","market":"US","secType":"PLATE","nameCN":"ChatGPT","latestPrice":2193.0261,"timestamp":1744919999999,"preClose":2224.1492,"halted":0,"volume":408535140,"delay":0,"changeRate":-0.013993,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-31.123047,"latestTime":"04-17 16:00:00 EDT","open":2227.5803,"high":2234.1682,"low":2177.5613,"amount":57048801148.75101,"amplitude":0.025451,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.359258,"peRate":26.287925,"turnoverRate":0.008958,"increases":7,"decrements":5,"flats":1,"marketCap":8801337715608,"floatMarketCap":8317860738450},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4587\",,,,,undefined,":{"symbol":"BK4587","high":2234.1682,"amplitude":0.025451,"preClose":2224.1492,"low":2177.5613,"pbRate":"9.359258","latestPrice":2193.0261,"volume":408535140,"delay":0,"open":2227.5803,"prevYearClose":2652.3086,"prevWeekClose":2327.9026,"prevMonthClose":2299.8833,"prevQuarterClose":2299.8833,"fiveDayClose":2283.7234,"twentyDayClose":2419.5984,"sixtyDayClose":2835.579,"secType":"PLATE","market":"US","turnoverRate":0.008958,"peRate":26.287925,"marketCap":8801337715608,"floatMarketCap":8317860738450,"timestamp":1744919999999,"nameCN":"ChatGPT"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4587\",,,,undefined,":{"bkCode":"BK4587","up":7,"down":5,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4587\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"JG","shortMargin":0.3,"floatShares":2494307,"nameCN":"Aurora Mobile Ltd","postHourTrading":{"tag":"盘后","latestPrice":8.29,"preClose":8.29,"latestTime":"19:42 EDT","volume":4,"amount":32.4,"timestamp":1744933323471},"volumeRatio":0.394305,"changeRateMTD":-0.217555,"dividePrice":0,"high":8.29,"changeRateQTD":-0.217555,"changeRateWTD":-0.001205,"week52Low":2.36,"changeRateYTD":0.172743,"changeRate5Min":0.04804,"askSize":0,"floatMarketCap":20677805.03,"latestPrice":8.29,"askPrice":0,"peRate":0,"eps":-0.161285,"divideRate":0,"bidPrice":0,"market":"US","volume":9178,"preHourTrading":{"tag":"盘前","latestPrice":7.65,"preClose":8.02,"latestTime":"08:37 EDT","volume":51,"amount":397.650009,"timestamp":1744893446522},"changeRate60Day":0.315873,"changeRate5Day":0.024722,"roa":-0.016995,"roe":-0.06665,"lyrEps":-0.161285,"shares":6076137,"amplitude":0.061097,"preClose":8.02,"low":7.8,"lyrPeRate":0,"pbRate":0.741603,"impliedVol":4.0566,"week52High":20.94,"changeRate":0.033666,"longInitialMargin":0.25,"amount":73846.997671,"changeRate20Day":-0.215705,"overnightTrading":{"tag":"夜盘","latestPrice":8.289999961853027,"preClose":8.289999961853027,"latestTime":"20250417 04:00 EDT","volume":0,"amount":0,"timestamp":1744876800000},"bidSize":0,"change":0.27,"marketValue":50371175.73,"shortable":3,"turnoverRate":0.00368,"hourTrading":{"tag":"盘后","latestPrice":8.29,"preClose":8.29,"latestTime":"19:42 EDT","volume":4,"amount":32.4,"timestamp":1744933323471},"open":7.8,"impliedVolPercentile":0},{"symbol":"BZFD","shortMargin":0.3,"floatShares":19335323,"nameCN":"Buzzfeed","postHourTrading":{"tag":"盘后","latestPrice":1.7,"preClose":1.73,"latestTime":"19:15 EDT","volume":194,"amount":334.12,"timestamp":1744931730343},"volumeRatio":0.763529,"changeRateMTD":-0.187793,"dividePrice":0,"high":1.765,"changeRateQTD":-0.187793,"changeRateWTD":0.011696,"week52Low":1.26,"changeRateYTD":-0.35206,"changeRate5Min":-0.005747,"askSize":0,"floatMarketCap":33450108.79,"latestPrice":1.73,"askPrice":0,"peRate":0,"eps":-0.270047,"divideRate":0,"bidPrice":0,"market":"US","volume":108602,"preHourTrading":{"tag":"盘前","latestPrice":1.69,"preClose":1.69,"latestTime":"09:09 EDT","volume":54,"amount":91.26,"timestamp":1744895346787},"changeRate60Day":-0.326848,"changeRate5Day":0,"roa":-0.040756,"roe":-0.311344,"lyrEps":-0.270047,"shares":38525160,"amplitude":0.056154,"preClose":1.69,"low":1.6701,"lyrPeRate":0,"pbRate":0.636117,"impliedVol":0.9653,"week52High":5.68,"changeRate":0.023669,"longInitialMargin":0.25,"amount":186816.273812,"changeRate20Day":-0.234513,"overnightTrading":{"tag":"夜盘","latestPrice":1.7300000190734863,"preClose":1.7300000190734863,"latestTime":"20250417 04:00 EDT","volume":0,"amount":0,"timestamp":1744876800000},"bidSize":0,"change":0.04,"marketValue":66648526.8,"shortable":3,"turnoverRate":0.005617,"hourTrading":{"tag":"盘后","latestPrice":1.7,"preClose":1.73,"latestTime":"19:15 EDT","volume":194,"amount":334.12,"timestamp":1744931730343},"open":1.71,"impliedVolPercentile":0.1912},{"symbol":"LPSN","shortMargin":0.3,"floatShares":77058342,"nameCN":"LivePerson","postHourTrading":{"tag":"盘后","latestPrice":0.7206,"preClose":0.7497,"latestTime":"19:59 EDT","volume":1281,"amount":954.3598,"timestamp":1744934387826},"volumeRatio":0.405795,"changeRateMTD":-0.06182,"dividePrice":0,"high":0.76495,"changeRateQTD":-0.06182,"changeRateWTD":0.009017,"week52Low":0.4505,"changeRateYTD":-0.506776,"changeRate5Min":0.009289,"askSize":0,"floatMarketCap":57770638.9974,"latestPrice":0.7497,"askPrice":0,"peRate":0,"eps":-1.513529,"divideRate":0,"bidPrice":0,"market":"US","volume":321632,"preHourTrading":{"tag":"盘前","latestPrice":0.7403,"preClose":0.7374,"latestTime":"09:26 EDT","volume":5781,"amount":4384.742645,"timestamp":1744896412664},"changeRate60Day":-0.475734,"changeRate5Day":0.061447,"roa":-0.055493,"roe":-1.377559,"lyrEps":-1.513529,"shares":91313969,"amplitude":0.048888,"preClose":0.7374,"low":0.7289,"lyrPeRate":0,"pbRate":-1.016966,"impliedVol":3.4001,"week52High":2.08,"changeRate":0.01668,"longInitialMargin":0.25,"amount":241079.816706,"changeRate20Day":-0.178861,"overnightTrading":{"tag":"夜盘","latestPrice":0.7497000098228455,"preClose":0.7497000098228455,"latestTime":"20250417 04:00 EDT","volume":0,"amount":0,"timestamp":1744876800000},"bidSize":0,"change":0.0123,"marketValue":68458082.5593,"shortable":0,"turnoverRate":0.004174,"hourTrading":{"tag":"盘后","latestPrice":0.7206,"preClose":0.7497,"latestTime":"19:59 EDT","volume":1281,"amount":954.3598,"timestamp":1744934387826},"open":0.75,"impliedVolPercentile":0.9641},{"symbol":"BBAI","shortMargin":0.3,"floatShares":285571522,"nameCN":"BigBear.ai Holdings","postHourTrading":{"tag":"盘后","latestPrice":2.5202,"preClose":2.53,"latestTime":"19:59 EDT","volume":166283,"amount":420665.8679,"timestamp":1744934376746},"volumeRatio":0.629685,"changeRateMTD":-0.115385,"dividePrice":0,"high":2.6,"changeRateQTD":-0.115385,"changeRateWTD":-0.099644,"week52Low":1.165,"changeRateYTD":-0.431461,"changeRate5Min":0.00198,"askSize":0,"floatMarketCap":722495950.66,"latestPrice":2.53,"askPrice":0,"peRate":0,"eps":-1.27,"divideRate":0,"bidPrice":0,"market":"US","volume":29302959,"preHourTrading":{"tag":"盘前","latestPrice":2.49,"preClose":2.49,"latestTime":"09:29 EDT","volume":116772,"amount":292408.496624,"timestamp":1744896599999},"changeRate60Day":-0.43018,"changeRate5Day":-0.109155,"roa":-0.083416,"earningTime":"Post-Mkt","roe":-7.381934,"lyrEps":-1.265159,"shares":289006948,"amplitude":0.056225,"preClose":2.49,"low":2.46,"lyrPeRate":0,"pbRate":-196.873338,"impliedVol":1.2835,"week52High":10.36,"changeRate":0.016064,"longInitialMargin":0.25,"earningDate":1746028800000,"amount":74320820.800082,"changeRate20Day":-0.156667,"overnightTrading":{"tag":"夜盘","latestPrice":2.509999990463257,"preClose":2.490000009536743,"latestTime":"20250417 04:00 EDT","volume":4001,"amount":10069,"timestamp":1744876801855},"bidSize":0,"change":0.04,"marketValue":731187578.44,"shortable":0,"turnoverRate":0.102612,"hourTrading":{"tag":"盘后","latestPrice":2.5202,"preClose":2.53,"latestTime":"19:59 EDT","volume":166283,"amount":420665.8679,"timestamp":1744934376746},"open":2.49,"impliedVolPercentile":0.4622},{"symbol":"NFLX","shortMargin":0.3,"floatShares":424750651,"nameCN":"Netflix","postHourTrading":{"tag":"盘后","latestPrice":1006.79,"preClose":973.03,"latestTime":"19:59 EDT","volume":2169622,"amount":2173414807.660574,"timestamp":1744934399368},"volumeRatio":1.645584,"changeRateMTD":0.04343,"dividePrice":0,"high":984.7015,"changeRateQTD":0.04343,"changeRateWTD":0.059611,"week52Low":542.01,"changeRateYTD":0.091673,"changeRate5Min":-0.001242,"askSize":0,"floatMarketCap":413295125942.52997,"latestPrice":973.03,"askPrice":0,"peRate":49.068583,"eps":19.83,"divideRate":0,"bidPrice":0,"market":"US","volume":8893735,"preHourTrading":{"tag":"盘前","latestPrice":969.19,"preClose":961.63,"latestTime":"09:29 EDT","volume":42927,"amount":41797446.82455,"timestamp":1744896599716},"changeRate60Day":0.019958,"changeRate5Day":0.056298,"roa":0.127214,"roe":0.384348,"lyrEps":20.282293,"shares":427757100,"amplitude":0.029847,"preClose":961.63,"low":956,"lyrPeRate":47.974356,"pbRate":16.821362,"impliedVol":0.5537,"week52High":1064.5,"changeRate":0.011855,"longInitialMargin":0.25,"amount":8684036861.62262,"changeRate20Day":0.023337,"overnightTrading":{"tag":"夜盘","latestPrice":977.1799926757812,"preClose":961.6300048828125,"latestTime":"20250417 04:00 EDT","volume":6675,"amount":6501705,"timestamp":1744876801857},"bidSize":0,"change":11.400024,"marketValue":416220491013,"shortable":3,"turnoverRate":0.020939,"hourTrading":{"tag":"盘后","latestPrice":1006.79,"preClose":973.03,"latestTime":"19:59 EDT","volume":2169622,"amount":2173414807.660574,"timestamp":1744934399368},"open":969,"impliedVolPercentile":0.9562},{"symbol":"SOUN","shortMargin":0.3,"floatShares":358813161,"nameCN":"SoundHound AI Inc","postHourTrading":{"tag":"盘后","latestPrice":7.83,"preClose":7.82,"latestTime":"19:59 EDT","volume":130537,"amount":1021084.7896,"timestamp":1744934392670},"volumeRatio":0.772646,"changeRateMTD":-0.036946,"dividePrice":0,"high":7.99,"changeRateQTD":-0.036946,"changeRateWTD":-0.055556,"week52Low":3.5,"changeRateYTD":-0.605847,"changeRate5Min":-0.000639,"askSize":0,"floatMarketCap":2805918919.02,"latestPrice":7.82,"askPrice":0,"peRate":0,"eps":-1.037328,"divideRate":0,"bidPrice":0,"market":"US","volume":14395141,"preHourTrading":{"tag":"盘前","latestPrice":7.86,"preClose":7.76,"latestTime":"09:29 EDT","volume":190731,"amount":1493825.600217,"timestamp":1744896599236},"changeRate60Day":-0.522589,"changeRate5Day":-0.046341,"roa":-0.198175,"roe":-3.326812,"lyrEps":-1.037328,"shares":398961672,"amplitude":0.056701,"preClose":7.76,"low":7.55,"lyrPeRate":0,"pbRate":17.080914,"impliedVol":1.2356,"week52High":24.98,"changeRate":0.007732,"longInitialMargin":0.25,"amount":112336391.014097,"changeRate20Day":-0.184567,"overnightTrading":{"tag":"夜盘","latestPrice":7.900000095367432,"preClose":7.760000228881836,"latestTime":"20250417 04:00 EDT","volume":10424,"amount":81674,"timestamp":1744876801855},"bidSize":0,"change":0.06,"marketValue":3119880275.04,"shortable":3,"turnoverRate":0.040119,"hourTrading":{"tag":"盘后","latestPrice":7.83,"preClose":7.82,"latestTime":"19:59 EDT","volume":130537,"amount":1021084.7896,"timestamp":1744934392670},"open":7.84,"impliedVolPercentile":0.6773},{"symbol":"BIDU","shortMargin":0.3,"floatShares":275426938,"nameCN":"Baidu","postHourTrading":{"tag":"盘后","latestPrice":83.1,"preClose":82.59,"latestTime":"19:59 EDT","volume":37211,"amount":3078758.053,"timestamp":1744934360839},"volumeRatio":0.469882,"changeRateMTD":-0.102575,"dividePrice":0,"high":84.68,"changeRateQTD":-0.102575,"changeRateWTD":-0.001692,"week52Low":74.71,"changeRateYTD":-0.020401,"changeRate5Min":0.002488,"askSize":0,"floatMarketCap":22747510809.420002,"latestPrice":82.59,"askPrice":0,"peRate":9.140363,"eps":9.035747,"divideRate":0,"bidPrice":0,"market":"US","volume":2294942,"preHourTrading":{"tag":"盘前","latestPrice":84.57,"preClose":82.5,"latestTime":"09:29 EDT","volume":34366,"amount":2916837.96254,"timestamp":1744896599827},"changeRate60Day":-0.00494,"changeRate5Day":0.052504,"roa":0.032001,"roe":0.088517,"lyrEps":9.102904,"shares":343770896,"amplitude":0.028364,"preClose":82.5,"low":82.34,"lyrPeRate":9.072929,"pbRate":0.107701,"impliedVol":0.5441,"week52High":116.25,"changeRate":0.001091,"longInitialMargin":0.25,"amount":190699433.922699,"changeRate20Day":-0.123899,"overnightTrading":{"tag":"夜盘","latestPrice":85.05999755859375,"preClose":82.5,"latestTime":"20250417 04:00 EDT","volume":20129,"amount":1701445,"timestamp":1744876801855},"bidSize":0,"change":0.089996,"marketValue":28392038300.64,"shortable":3,"turnoverRate":0.008332,"hourTrading":{"tag":"盘后","latestPrice":83.1,"preClose":82.59,"latestTime":"19:59 EDT","volume":37211,"amount":3078758.053,"timestamp":1744934360839},"open":84.4,"impliedVolPercentile":0.8725},{"symbol":"AI","shortMargin":0.3,"floatShares":116986710,"nameCN":"C3.ai, Inc.","postHourTrading":{"tag":"盘后","latestPrice":19.4999,"preClose":19.35,"latestTime":"19:57 EDT","volume":68415,"amount":1325356.1851,"timestamp":1744934261441},"volumeRatio":0.675213,"changeRateMTD":-0.08076,"dividePrice":0.45,"high":19.55,"changeRateQTD":-0.08076,"changeRateWTD":-0.060223,"week52Low":17.03,"changeRateYTD":-0.43799,"changeRate5Min":-0.001548,"askSize":0,"floatMarketCap":2263692838.5,"latestPrice":19.35,"askPrice":0,"peRate":0,"eps":-2.228993,"divideRate":0.023256,"bidPrice":0,"market":"US","volume":2365159,"preHourTrading":{"tag":"盘前","latestPrice":19.3,"preClose":19.35,"latestTime":"09:29 EDT","volume":14991,"amount":292444.817766,"timestamp":1744896599133},"changeRate60Day":-0.424621,"changeRate5Day":-0.046798,"roa":-0.187438,"roe":-0.320704,"lyrEps":-2.343258,"shares":132738722,"amplitude":0.024806,"preClose":19.35,"low":19.07,"lyrPeRate":0,"pbRate":2.986007,"impliedVol":0.7577,"week52High":45.08,"changeRate":0,"longInitialMargin":0.25,"amount":45747674.55271,"changeRate20Day":-0.135389,"overnightTrading":{"tag":"夜盘","latestPrice":19.790000915527344,"preClose":19.350000381469727,"latestTime":"20250417 04:00 EDT","volume":5378,"amount":105174,"timestamp":1744876801850},"bidSize":0,"change":0,"marketValue":2568494270.7,"shortable":3,"turnoverRate":0.020217,"hourTrading":{"tag":"盘后","latestPrice":19.4999,"preClose":19.35,"latestTime":"19:57 EDT","volume":68415,"amount":1325356.1851,"timestamp":1744934261441},"open":19.3,"impliedVolPercentile":0.6135},{"symbol":"META","shortMargin":0.3,"floatShares":2185517253,"nameCN":"Meta Platforms, Inc.","postHourTrading":{"tag":"盘后","latestPrice":502.5,"preClose":501.48,"latestTime":"19:59 EDT","volume":439392,"amount":220418061.125398,"timestamp":1744934398379},"volumeRatio":0.77405,"changeRateMTD":-0.129919,"dividePrice":2,"high":507.3,"changeRateQTD":-0.129919,"changeRateWTD":-0.077433,"week52Low":414.5,"changeRateYTD":-0.143516,"changeRate5Min":0.002268,"askSize":0,"floatMarketCap":1095993192034.4401,"latestPrice":501.48,"askPrice":0,"peRate":21.017602,"eps":23.860001,"divideRate":0.003988,"bidPrice":0,"market":"US","volume":14593508,"preHourTrading":{"tag":"盘前","latestPrice":504.9,"preClose":502.31,"latestTime":"09:29 EDT","volume":108101,"amount":54871894.6384,"timestamp":1744896599047},"changeRate60Day":-0.195702,"changeRate5Day":-0.082026,"roa":0.168632,"earningTime":"Post-Mkt","roe":0.371406,"lyrEps":24.609312,"shares":2533659265,"amplitude":0.018488,"preClose":502.31,"low":498.0133,"lyrPeRate":20.377651,"pbRate":6.956857,"impliedVol":0.5752,"week52High":740.91,"changeRate":-0.001652,"longInitialMargin":0.25,"earningDate":1745942400000,"amount":7337274054.271362,"changeRate20Day":-0.144232,"overnightTrading":{"tag":"夜盘","latestPrice":509.6499938964844,"preClose":502.30999755859375,"latestTime":"20250417 04:00 EDT","volume":18845,"amount":9549493,"timestamp":1744876801858},"bidSize":0,"change":-0.829987,"marketValue":1270579448212.2,"shortable":3,"turnoverRate":0.006677,"hourTrading":{"tag":"盘后","latestPrice":502.5,"preClose":501.48,"latestTime":"19:59 EDT","volume":439392,"amount":220418061.125398,"timestamp":1744934398379},"open":505.25,"impliedVolPercentile":0.9641},{"symbol":"TIGR","shortMargin":0.3,"floatShares":105964815,"nameCN":"Tiger Brokers","postHourTrading":{"tag":"盘后","latestPrice":6.67,"preClose":6.635,"latestTime":"19:52 EDT","volume":20773,"amount":137991.9396,"timestamp":1744933933878},"volumeRatio":0.498981,"changeRateMTD":-0.22759,"dividePrice":0,"high":6.8,"changeRateQTD":-0.22759,"changeRateWTD":-0.053495,"week52Low":3.1,"changeRateYTD":0.02709,"changeRate5Min":-0.000753,"askSize":0,"floatMarketCap":703076547.525,"latestPrice":6.635,"askPrice":0,"peRate":18.128415,"eps":0.366,"divideRate":0,"bidPrice":0,"market":"US","volume":3099826,"preHourTrading":{"tag":"盘前","latestPrice":6.73,"preClose":6.65,"latestTime":"09:28 EDT","volume":19990,"amount":135824.27389,"timestamp":1744896480163},"changeRate60Day":0.01608,"changeRate5Day":-0.009701,"roa":0.012104,"roe":0.106006,"lyrEps":0.366,"shares":186895897,"amplitude":0.031579,"preClose":6.65,"low":6.59,"lyrPeRate":18.128415,"pbRate":1.892536,"impliedVol":0.8437,"week52High":14.48,"changeRate":-0.002256,"longInitialMargin":0.25,"amount":20658499.922036,"changeRate20Day":-0.251129,"overnightTrading":{"tag":"夜盘","latestPrice":6.710000038146973,"preClose":6.650000095367432,"latestTime":"20250417 04:00 EDT","volume":32495,"amount":218896,"timestamp":1744876801854},"bidSize":0,"change":-0.015,"marketValue":1240054276.595,"shortable":3,"turnoverRate":0.029253,"hourTrading":{"tag":"盘后","latestPrice":6.67,"preClose":6.635,"latestTime":"19:52 EDT","volume":20773,"amount":137991.9396,"timestamp":1744933933878},"open":6.72,"impliedVolPercentile":0.6693},{"symbol":"MSFT","shortMargin":0.3,"floatShares":7423480248,"nameCN":"Microsoft","postHourTrading":{"tag":"盘后","latestPrice":368.16,"preClose":367.78,"latestTime":"19:59 EDT","volume":735654,"amount":270607978.1473,"timestamp":1744934399397},"volumeRatio":0.877792,"changeRateMTD":-0.020272,"dividePrice":3.16,"high":374.3215,"changeRateQTD":-0.020272,"changeRateWTD":-0.053211,"week52Low":344.79,"changeRateYTD":-0.12745,"changeRate5Min":0.00049,"askSize":0,"floatMarketCap":2730207565609.44,"latestPrice":367.78,"askPrice":0,"peRate":29.636142,"eps":12.409847,"divideRate":0.008592,"bidPrice":0,"market":"US","volume":21120192,"preHourTrading":{"tag":"盘前","latestPrice":373.6,"preClose":371.61,"latestTime":"09:29 EDT","volume":131910,"amount":49230764.268,"timestamp":1744896599999},"changeRate60Day":-0.175751,"changeRate5Day":-0.035584,"roa":0.146486,"earningTime":"Post-Mkt","roe":0.342907,"lyrEps":11.860584,"shares":7433982235,"amplitude":0.019998,"preClose":371.61,"low":366.89,"lyrPeRate":31.008591,"pbRate":9.032425,"impliedVol":0.379,"week52High":468.35,"changeRate":-0.010306,"longInitialMargin":0.25,"earningDate":1745942400000,"amount":7817990212.617188,"changeRate20Day":-0.049271,"overnightTrading":{"tag":"夜盘","latestPrice":375.760009765625,"preClose":371.6099853515625,"latestTime":"20250417 04:00 EDT","volume":20646,"amount":7728060,"timestamp":1744876801857},"bidSize":0,"change":-3.829987,"marketValue":2734069986388.3,"shortable":3,"turnoverRate":0.002845,"hourTrading":{"tag":"盘后","latestPrice":368.16,"preClose":367.78,"latestTime":"19:59 EDT","volume":735654,"amount":270607978.1473,"timestamp":1744934399397},"open":373.745,"impliedVolPercentile":0.9602},{"symbol":"GOOG","shortMargin":0.3,"floatShares":10917773584,"nameCN":"Alphabet","postHourTrading":{"tag":"盘后","latestPrice":153.03,"preClose":153.36,"latestTime":"19:59 EDT","volume":515930,"amount":79089191.372,"timestamp":1744934394903},"volumeRatio":0.896552,"changeRateMTD":-0.01837,"dividePrice":0.8,"high":157.07,"changeRateQTD":-0.01837,"changeRateWTD":-0.037892,"week52Low":142.66,"changeRateYTD":-0.194707,"changeRate5Min":0.001666,"askSize":0,"floatMarketCap":1674349756842.2402,"latestPrice":153.36,"askPrice":0,"peRate":19.066223,"eps":8.043544,"divideRate":0.005216,"bidPrice":0,"market":"US","volume":19513263,"preHourTrading":{"tag":"盘前","latestPrice":156.64,"preClose":155.5,"latestTime":"09:29 EDT","volume":116266,"amount":18225974.426,"timestamp":1744896599731},"changeRate60Day":-0.233315,"changeRate5Day":-0.012937,"roa":0.167399,"earningTime":"Post-Mkt","roe":0.329084,"lyrEps":8.12712,"shares":12190000000,"amplitude":0.039678,"preClose":155.5,"low":150.9,"lyrPeRate":18.870153,"pbRate":5.750693,"impliedVol":0.4659,"week52High":208.7,"changeRate":-0.013762,"longInitialMargin":0.25,"earningDate":1745424000000,"amount":3000855261.131332,"changeRate20Day":-0.070827,"overnightTrading":{"tag":"夜盘","latestPrice":157,"preClose":155.5,"latestTime":"20250417 04:00 EDT","volume":19447,"amount":3048774,"timestamp":1744876801858},"bidSize":0,"change":-2.139999,"marketValue":1869458400000.0002,"shortable":3,"turnoverRate":0.001787,"hourTrading":{"tag":"盘后","latestPrice":153.03,"preClose":153.36,"latestTime":"19:59 EDT","volume":515930,"amount":79089191.372,"timestamp":1744934394903},"open":156.61,"impliedVolPercentile":0.9562},{"symbol":"NVDA","shortMargin":0.3,"floatShares":23412951680,"nameCN":"NVIDIA","postHourTrading":{"tag":"盘后","latestPrice":101.2703,"preClose":101.49,"latestTime":"19:59 EDT","volume":6301523,"amount":639092656.847197,"timestamp":1744934399927},"volumeRatio":0.890638,"changeRateMTD":-0.063573,"dividePrice":0.034,"high":104.47,"changeRateQTD":-0.063573,"changeRateWTD":-0.085099,"week52Low":75.606,"changeRateYTD":-0.244248,"changeRate5Min":-0.028711,"askSize":0,"floatMarketCap":2376180466003.1997,"latestPrice":101.49,"askPrice":0,"peRate":34.520407,"eps":2.94,"divideRate":0.000335,"bidPrice":0,"market":"US","volume":292517465,"preHourTrading":{"tag":"盘前","latestPrice":104.4,"preClose":104.49,"latestTime":"09:29 EDT","volume":5037293,"amount":528860304.40407,"timestamp":1744896599999},"changeRate60Day":-0.30992,"changeRate5Day":-0.056521,"roa":0.574165,"roe":1.191774,"lyrEps":2.96803,"shares":24400000000,"amplitude":0.042301,"preClose":104.49,"low":100.05,"lyrPeRate":34.194398,"pbRate":31.217064,"impliedVol":0.6174,"week52High":153.13,"changeRate":-0.028711,"longInitialMargin":0.25,"amount":29736429407.20955,"changeRate20Day":-0.143761,"overnightTrading":{"tag":"夜盘","latestPrice":106,"preClose":104.48999786376953,"latestTime":"20250417 04:00 EDT","volume":1445559,"amount":152156743,"timestamp":1744876801858},"bidSize":0,"change":-3,"marketValue":2476356000000,"shortable":3,"turnoverRate":0.012494,"hourTrading":{"tag":"盘后","latestPrice":101.2703,"preClose":101.49,"latestTime":"19:59 EDT","volume":6301523,"amount":639092656.847197,"timestamp":1744934399927},"open":104.45,"impliedVolPercentile":0.7689}]}}}