US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ChatGPT

3,613.68

-11.5327-0.32%

Number of Gainers:7

Number of Losers:6

Number of Flat:- -

PE:- -

High:3,638.03

Open:3,625.29

Low:3,584.41

Close:3,625.22

Volume:317.65M

Turnover:56.37B

Market Cap:14.47T

Float Cap:13.58T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Buzzfeed US BZFD	0.8145	+3.89%	+0.0305	350.25K	282.40K	30.66M
Baidu US BIDU	127.48	+1.27%	+1.60	1.43M	183.16M	43.38B
Aurora Mobile Ltd US JG	6.964597	+0.94%	+0.0646	5.93K	41.15K	41.53M
BigBear.ai Holdings US BBAI	4.17	+0.72%	+0.0300	46.24M	195.07M	1.99B
C3.ai, Inc. US AI	9.22	+0.66%	+0.0600	3.48M	32.30M	1.34B
Meta Platforms, Inc. US META	610.41	+0.27%	+1.67	16.10M	9.81B	1.55T
NVIDIA US NVDA	198.48	+0.02%	+0.0300	123.98M	24.53B	4.82T
Microsoft US MSFT	413.62	-0.20%	-0.8200	27.97M	11.60B	3.07T
Tiger Brokers US TIGR	6.71	-0.89%	-0.0600	1.42M	9.62M	1.25B
Alphabet US GOOG	379.64	-0.93%	-3.5800	18.17M	6.90B	4.58T
SoundHound AI Inc US SOUN	9.47	-0.94%	-0.0900	51.88M	503.36M	4.04B
LivePerson US LPSN	2.65	-1.12%	-0.0300	92.96K	246.90K	31.94M
Netflix US NFLX	91.02	-1.13%	-1.0400	25.55M	2.34B	383.27B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4587"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4587","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4587\",,,,,undefined,":{"symbol":"BK4587","market":"US","secType":"PLATE","nameCN":"ChatGPT","latestPrice":3613.6824,"timestamp":1777924799999,"preClose":3625.215,"halted":0,"volume":317649722,"delay":0,"changeRate":-0.003181,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-11.532715,"latestTime":"05-04 16:00:00 EDT","open":3625.29,"high":3638.0286,"low":3584.4148,"amount":56372171569.8152,"amplitude":0.014789,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1777939200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.624676,"peRate":29.664218,"turnoverRate":0.00643,"increases":7,"decrements":6,"flats":0,"marketCap":14465444177116,"floatMarketCap":13581490221388},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4587\",,,,,undefined,":{"symbol":"BK4587","high":3638.0286,"amplitude":0.014789,"preClose":3625.215,"low":3584.4148,"pbRate":"10.624676","latestPrice":3613.6824,"volume":317649722,"delay":0,"open":3625.29,"prevYearClose":3509.0276,"prevWeekClose":3625.215,"prevMonthClose":3618.6726,"prevQuarterClose":3087.0964,"fiveDayClose":3694.0034,"twentyDayClose":3147.4128,"sixtyDayClose":3299.3672,"secType":"PLATE","market":"US","turnoverRate":0.00643,"peRate":29.664218,"marketCap":14465444177116,"floatMarketCap":13581490221388,"timestamp":1777924799999,"nameCN":"ChatGPT"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4587\",,,,undefined,":{"bkCode":"BK4587","up":7,"down":6,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4587\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"BZFD","nameCN":"Buzzfeed","changeRate":0.038903,"change":0.0305,"latestPrice":0.8145,"close":0.8145,"volume":350250,"market":"US","high":0.829,"low":0.76,"preClose":0.784,"open":0.76,"turnoverRate":0.015233,"peRate":0,"amplitude":0.08801,"marketValue":30656743.1415,"askSize":7,"bidSize":11,"askPrice":0.87,"bidPrice":0.77,"week52High":2.68,"week52Low":0.54,"changeRate5Day":0.074255,"changeRate20Day":0.273054,"changeRate60Day":0.022727,"changeRateWTD":0.038903,"changeRateMTD":0.089486,"changeRateQTD":0.338317,"changeRateYTD":-0.124288,"amount":282400.807634,"eps":-1.525677,"lyrEps":-1.525677,"lyrPeRate":0,"pbRate":0.621072,"volumeRatio":1.553014,"committee":0.222222,"roa":-0.043301,"roe":-0.730243,"changeRate5Min":-0.005373,"earningDate":1778083200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18727391.25,"shortable":3,"shares":37638727,"floatShares":22992500,"hourTrading":{"tag":"盘后","latestPrice":0.8165,"preClose":0.8145,"latestTime":"16:47 EDT","volume":119,"amount":96.979495,"timestamp":1777927663475,"change":0.0020000000000000018,"changeRate":0.0024554941682013525},"preHourTrading":{"tag":"盘前","latestPrice":0.766,"preClose":0.784,"latestTime":"09:29 EDT","volume":290,"amount":227.912798,"timestamp":1777901399164,"change":-0.018000000000000016,"changeRate":-0.022959183673469406},"postHourTrading":{"tag":"盘后","latestPrice":0.8165,"preClose":0.8145,"latestTime":"16:47 EDT","volume":119,"amount":96.979495,"timestamp":1777927663475,"change":0.0020000000000000018,"changeRate":0.0024554941682013525},"overnightTrading":{"tag":"夜盘","latestPrice":0.7839999794960022,"preClose":0.7839999794960022,"latestTime":"20260504 04:00 EDT","volume":0,"amount":0,"timestamp":1777881600000,"change":0,"changeRate":0},"impliedVol":0.6411,"impliedVolPercentile":0.1952},{"symbol":"BIDU","nameCN":"Baidu","changeRate":0.012711,"change":1.6,"latestPrice":127.48,"close":127.48,"volume":1432924,"market":"US","high":129.43,"low":125.87,"preClose":125.88,"open":125.88,"turnoverRate":0.005192,"peRate":75.820252,"amplitude":0.028281,"marketValue":43375408969.32,"askSize":100,"bidSize":80,"askPrice":127.81,"bidPrice":127.35,"week52High":165.3,"week52Low":81.17,"changeRate5Day":-0.00414,"changeRate20Day":0.145579,"changeRate60Day":-0.082614,"changeRateWTD":0.012711,"changeRateMTD":0.007508,"changeRateQTD":0.144139,"changeRateYTD":-0.024338,"amount":183158564.50824,"eps":1.681345,"lyrEps":1.681345,"lyrPeRate":75.820251,"pbRate":0.162863,"volumeRatio":0.871425,"committee":-0.111111,"roa":0.014777,"roe":0.019035,"changeRate5Min":-0.001371,"earningDate":1779033600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":35184480000,"shortable":3,"shares":340252659,"floatShares":276000000,"hourTrading":{"tag":"盘后","latestPrice":127.48,"preClose":127.48,"latestTime":"16:48 EDT","volume":13699,"amount":1746332.21819,"timestamp":1777927705868,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":125.72,"preClose":125.88,"latestTime":"09:29 EDT","volume":22750,"amount":2851972.5325,"timestamp":1777901371045,"change":-0.1599999999999966,"changeRate":-0.001271051795360634},"postHourTrading":{"tag":"盘后","latestPrice":127.48,"preClose":127.48,"latestTime":"16:48 EDT","volume":13699,"amount":1746332.21819,"timestamp":1777927705868,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":125.58999633789062,"preClose":125.87999725341797,"latestTime":"20260504 04:00 EDT","volume":22281,"amount":2824992,"timestamp":1777881601813,"change":-0.29000091552734375,"changeRate":-0.0023037887023743915},"impliedVol":0.5364,"impliedVolPercentile":0.761},{"symbol":"JG","nameCN":"Aurora Mobile Ltd","changeRate":0.009362,"change":0.064597,"latestPrice":6.964597,"close":6.964597,"volume":5933,"market":"US","high":7.18,"low":6.89,"preClose":6.9,"open":6.89,"turnoverRate":0.002351,"peRate":693.201659,"amplitude":0.042029,"marketValue":41525713.1528,"askSize":80,"bidSize":200,"askPrice":8,"bidPrice":2.76,"week52High":12.8,"week52Low":5.85,"changeRate5Day":-0.0163,"changeRate20Day":-0.005058,"changeRate60Day":-0.056288,"changeRateWTD":0.009362,"changeRateMTD":-0.024566,"changeRateQTD":-0.003634,"changeRateYTD":0.114336,"amount":41152.715913,"eps":0.010047,"lyrEps":0.010047,"lyrPeRate":693.201652,"pbRate":0.631109,"volumeRatio":1.42135,"committee":0.428571,"roa":0.001111,"roe":0.025892,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17575160.5295,"shortable":3,"shares":5962400,"floatShares":2523500,"hourTrading":{"tag":"盘后","latestPrice":6.89,"preClose":6.964597,"latestTime":"16:10 EDT","volume":6,"amount":41.34,"timestamp":1777925404833,"change":-0.07459700000000069,"changeRate":-0.01071088535345271},"preHourTrading":{"tag":"盘前","latestPrice":6.94,"preClose":6.93,"latestTime":"04:14 EDT","volume":2,"amount":13.88,"timestamp":1777882461747,"change":0.010000000000000675,"changeRate":0.0014430014430015404},"postHourTrading":{"tag":"盘后","latestPrice":6.89,"preClose":6.964597,"latestTime":"16:10 EDT","volume":6,"amount":41.34,"timestamp":1777925404833,"change":-0.07459700000000069,"changeRate":-0.01071088535345271},"overnightTrading":{"tag":"夜盘","latestPrice":6.929999828338623,"preClose":6.900000095367432,"latestTime":"20260504 04:00 EDT","volume":9,"amount":62,"timestamp":1777881601818,"change":0.029999732971191406,"changeRate":0.004347787327036825},"impliedVol":2.9264,"impliedVolPercentile":0},{"symbol":"BBAI","nameCN":"BigBear.ai Holdings","changeRate":0.007246,"change":0.03,"latestPrice":4.17,"close":4.17,"volume":46244501,"market":"US","high":4.35,"low":4.14,"preClose":4.14,"open":4.142,"turnoverRate":0.1068,"peRate":0,"amplitude":0.050725,"marketValue":1985155926.09,"askSize":26,"bidSize":666,"askPrice":4.22,"bidPrice":4.21,"week52High":9.39,"week52Low":2.96,"changeRate5Day":0.117962,"changeRate20Day":0.188034,"changeRate60Day":0.022059,"changeRateWTD":0.007246,"changeRateMTD":0.047739,"changeRateQTD":0.184659,"changeRateYTD":-0.227778,"amount":195071739.037443,"eps":-0.82,"lyrEps":-0.82,"lyrPeRate":0,"pbRate":3.244408,"volumeRatio":1.011274,"committee":0.924855,"roa":-0.074957,"roe":-0.966574,"changeRate5Min":0,"earningDate":1777910400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1805610000,"shortable":3,"shares":476056577,"floatShares":433000000,"hourTrading":{"tag":"盘后","latestPrice":4.2199,"preClose":4.17,"latestTime":"16:51 EDT","volume":928193,"amount":3904768.350773,"timestamp":1777927888832,"change":0.049900000000000055,"changeRate":0.011966426858513204},"preHourTrading":{"tag":"盘前","latestPrice":4.17,"preClose":4.14,"latestTime":"09:29 EDT","volume":732093,"amount":3016704.877194,"timestamp":1777901399999,"change":0.03000000000000025,"changeRate":0.007246376811594264},"postHourTrading":{"tag":"盘后","latestPrice":4.2199,"preClose":4.17,"latestTime":"16:51 EDT","volume":928193,"amount":3904768.350773,"timestamp":1777927888832,"change":0.049900000000000055,"changeRate":0.011966426858513204},"overnightTrading":{"tag":"夜盘","latestPrice":4.150000095367432,"preClose":4.139999866485596,"latestTime":"20260504 04:00 EDT","volume":185944,"amount":771050,"timestamp":1777881601813,"change":0.010000228881835938,"changeRate":0.002415514300565674},"impliedVol":1.1107,"impliedVolPercentile":0.4542},{"symbol":"AI","nameCN":"C3.ai, Inc.","changeRate":0.00655,"change":0.06,"latestPrice":9.22,"close":9.22,"volume":3475303,"market":"US","high":9.4999,"low":9.195,"preClose":9.16,"open":9.21,"turnoverRate":0.026529,"peRate":0,"amplitude":0.033286,"marketValue":1336900000,"askSize":2000,"bidSize":100,"askPrice":9.24,"bidPrice":9.2,"week52High":30.24,"week52Low":7.675,"changeRate5Day":0.048919,"changeRate20Day":0.051311,"changeRate60Day":-0.091626,"changeRateWTD":0.00655,"changeRateMTD":0.044168,"changeRateQTD":0.095012,"changeRateYTD":-0.316024,"amount":32300386.319283,"eps":-3.165119,"lyrEps":-2.236457,"lyrPeRate":0,"pbRate":1.858166,"volumeRatio":0.886652,"committee":-0.904762,"roa":-0.298772,"roe":-0.550124,"changeRate5Min":0.000543,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1207820000,"shortable":3,"shares":145000000,"floatShares":131000000,"hourTrading":{"tag":"盘后","latestPrice":9.2,"preClose":9.22,"latestTime":"16:51 EDT","volume":37562,"amount":346339.331702,"timestamp":1777927880411,"change":-0.02000000000000135,"changeRate":-0.00216919739696327},"preHourTrading":{"tag":"盘前","latestPrice":9.25,"preClose":9.16,"latestTime":"09:29 EDT","volume":23234,"amount":213542.718172,"timestamp":1777901399999,"change":0.08999999999999986,"changeRate":0.009825327510917015},"postHourTrading":{"tag":"盘后","latestPrice":9.2,"preClose":9.22,"latestTime":"16:51 EDT","volume":37562,"amount":346339.331702,"timestamp":1777927880411,"change":-0.02000000000000135,"changeRate":-0.00216919739696327},"overnightTrading":{"tag":"夜盘","latestPrice":9.180000305175781,"preClose":9.15999984741211,"latestTime":"20260504 04:00 EDT","volume":4926,"amount":45323,"timestamp":1777881601779,"change":0.020000457763671875,"changeRate":0.0021834561241092618},"impliedVol":0.8836,"impliedVolPercentile":0.8008},{"symbol":"META","nameCN":"Meta Platforms, Inc.","changeRate":0.002735,"change":1.665,"latestPrice":610.41,"close":610.41,"volume":16095183,"market":"US","high":614,"low":602.7501,"preClose":608.745,"open":607.935,"turnoverRate":0.007436,"peRate":22.2057,"amplitude":0.01848,"marketValue":1549478968994.64,"askSize":7,"bidSize":3,"askPrice":610.04,"bidPrice":609.9,"week52High":796.25,"week52Low":520.26,"changeRate5Day":-0.100513,"changeRate20Day":0.065251,"changeRate60Day":-0.089226,"changeRateWTD":0.002735,"changeRateMTD":-0.002451,"changeRateQTD":0.066908,"changeRateYTD":-0.075262,"amount":9810448246.9281,"eps":27.488888,"lyrEps":23.49,"lyrPeRate":25.985951,"pbRate":6.358637,"volumeRatio":0.690163,"committee":-0.4,"roa":0.163948,"roe":0.329299,"changeRate5Min":-0.000009,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1,"divideRate":0.00344,"floatMarketCap":1321239365218.17,"shortable":3,"shares":2538423304,"floatShares":2164511337,"hourTrading":{"tag":"盘后","latestPrice":609.9006,"preClose":610.41,"latestTime":"16:51 EDT","volume":385187,"amount":235116180.3463,"timestamp":1777927892072,"change":-0.5093999999999141,"changeRate":-0.0008345210596155275},"preHourTrading":{"tag":"盘前","latestPrice":607.43,"preClose":608.745,"latestTime":"09:29 EDT","volume":157054,"amount":95659565.4034,"timestamp":1777901399999,"change":-1.3150000000000546,"changeRate":-0.002160182013815398},"postHourTrading":{"tag":"盘后","latestPrice":609.9006,"preClose":610.41,"latestTime":"16:51 EDT","volume":385187,"amount":235116180.3463,"timestamp":1777927892072,"change":-0.5093999999999141,"changeRate":-0.0008345210596155275},"overnightTrading":{"tag":"夜盘","latestPrice":611.760009765625,"preClose":608.7449951171875,"latestTime":"20260504 04:00 EDT","volume":86313,"amount":52755756,"timestamp":1777881601812,"change":3.0150146484375,"changeRate":0.004952836857175457},"impliedVol":0.3376,"impliedVolPercentile":0.3944},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":0.000151,"change":0.03,"latestPrice":198.48,"close":198.48,"volume":123979234,"market":"US","high":201.73,"low":194.74,"preClose":198.45,"open":199.5,"turnoverRate":0.005294,"peRate":40.506122,"amplitude":0.035223,"marketValue":4823064000000,"askSize":175,"bidSize":20,"askPrice":197.9,"bidPrice":197.8,"week52High":216.825,"week52Low":110.822,"changeRate5Day":-0.083699,"changeRate20Day":0.117316,"changeRate60Day":0.154759,"changeRateWTD":0.000151,"changeRateMTD":-0.005462,"changeRateQTD":0.138073,"changeRateYTD":0.064236,"amount":24527718248.49005,"eps":4.9,"lyrEps":4.9,"lyrPeRate":40.506122,"pbRate":30.662928,"volumeRatio":0.732403,"committee":-0.794872,"roa":0.511877,"roe":1.01485,"changeRate5Min":0.002068,"earningDate":1779206400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000202,"floatMarketCap":4648419685497.6,"shortable":3,"shares":24300000000,"floatShares":23420091120,"hourTrading":{"tag":"盘后","latestPrice":197.85,"preClose":198.48,"latestTime":"16:51 EDT","volume":2599445,"amount":515845147.3913,"timestamp":1777927899313,"change":-0.6299999999999955,"changeRate":-0.0031741233373639433},"preHourTrading":{"tag":"盘前","latestPrice":199.26,"preClose":198.45,"latestTime":"09:29 EDT","volume":1903347,"amount":378097102.66338,"timestamp":1777901399999,"change":0.8100000000000023,"changeRate":0.004081632653061236},"postHourTrading":{"tag":"盘后","latestPrice":197.85,"preClose":198.48,"latestTime":"16:51 EDT","volume":2599445,"amount":515845147.3913,"timestamp":1777927899313,"change":-0.6299999999999955,"changeRate":-0.0031741233373639433},"overnightTrading":{"tag":"夜盘","latestPrice":199.75,"preClose":198.4499969482422,"latestTime":"20260504 04:00 EDT","volume":902062,"amount":179761433,"timestamp":1777881601819,"change":1.3000030517578125,"changeRate":0.006550783934236425},"impliedVol":0.4279,"impliedVolPercentile":0.4622},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":-0.001979,"change":-0.82,"latestPrice":413.62,"close":413.62,"volume":27965107,"market":"US","high":420.78,"low":410.8,"preClose":414.44,"open":411.54,"turnoverRate":0.003768,"peRate":24.635253,"amplitude":0.024081,"marketValue":3074180045661.1,"askSize":50,"bidSize":50,"askPrice":412.6,"bidPrice":412.25,"week52High":555.45,"week52Low":356.28,"changeRate5Day":-0.026364,"changeRate20Day":0.109258,"changeRate60Day":0.050677,"changeRateWTD":-0.001979,"changeRateMTD":0.014321,"changeRateQTD":0.117379,"changeRateYTD":-0.144742,"amount":11604277668.223724,"eps":16.789761,"lyrEps":13.699986,"lyrPeRate":30.191272,"pbRate":7.418979,"volumeRatio":0.691518,"committee":0,"roa":0.148144,"roe":0.340141,"changeRate5Min":0.001586,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4813,"divideRate":0.008417,"floatMarketCap":3070060541432.4,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":412.41,"preClose":413.62,"latestTime":"16:51 EDT","volume":1403900,"amount":580649530.25,"timestamp":1777927888760,"change":-1.2099999999999795,"changeRate":-0.0029253904550069617},"preHourTrading":{"tag":"盘前","latestPrice":411.44,"preClose":414.44,"latestTime":"09:29 EDT","volume":273595,"amount":112924366.366,"timestamp":1777901399999,"change":-3,"changeRate":-0.0072386835247562975},"postHourTrading":{"tag":"盘后","latestPrice":412.41,"preClose":413.62,"latestTime":"16:51 EDT","volume":1403900,"amount":580649530.25,"timestamp":1777927888760,"change":-1.2099999999999795,"changeRate":-0.0029253904550069617},"overnightTrading":{"tag":"夜盘","latestPrice":414.1300048828125,"preClose":414.44000244140625,"latestTime":"20260504 04:00 EDT","volume":150068,"amount":62127847,"timestamp":1777881601811,"change":-0.30999755859375,"changeRate":-0.0007479914022961083},"impliedVol":0.2978,"impliedVolPercentile":0.6972},{"symbol":"TIGR","nameCN":"Tiger Brokers","changeRate":-0.008863,"change":-0.06,"latestPrice":6.71,"close":6.71,"volume":1418716,"market":"US","high":6.91,"low":6.7,"preClose":6.77,"open":6.73,"turnoverRate":0.012162,"peRate":7.238404,"amplitude":0.031019,"marketValue":1254071468.87,"askSize":780,"bidSize":120,"askPrice":6.86,"bidPrice":6.7,"week52High":13.55,"week52Low":5.95,"changeRate5Day":-0.008863,"changeRate20Day":0.0387,"changeRate60Day":-0.130829,"changeRateWTD":-0.008863,"changeRateMTD":0.016667,"changeRateQTD":0.065079,"changeRateYTD":-0.298117,"amount":9624844.564426,"eps":0.927,"lyrEps":0.927,"lyrPeRate":7.238403,"pbRate":1.448944,"volumeRatio":0.781597,"committee":-0.733333,"roa":0.023461,"roe":0.223822,"changeRate5Min":-0.00223,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":782743347.76,"shortable":3,"shares":186895897,"floatShares":116653256,"hourTrading":{"tag":"盘后","latestPrice":6.71,"preClose":6.71,"latestTime":"16:10 EDT","volume":32959,"amount":221155.269029,"timestamp":1777925404968,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":6.73,"preClose":6.77,"latestTime":"09:28 EDT","volume":21828,"amount":148489.086761,"timestamp":1777901307880,"change":-0.03999999999999915,"changeRate":-0.005908419497784217},"postHourTrading":{"tag":"盘后","latestPrice":6.71,"preClose":6.71,"latestTime":"16:10 EDT","volume":32959,"amount":221155.269029,"timestamp":1777925404968,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.820000171661377,"preClose":6.769999980926514,"latestTime":"20260504 04:00 EDT","volume":15835,"amount":108547,"timestamp":1777881601786,"change":0.05000019073486328,"changeRate":0.007385552566577772},"impliedVol":0.6104,"impliedVolPercentile":0.251},{"symbol":"GOOG","nameCN":"Alphabet","changeRate":-0.009342,"change":-3.58,"latestPrice":379.64,"close":379.64,"volume":18171041,"market":"US","high":384.18,"low":376.77,"preClose":383.22,"open":382.32,"turnoverRate":0.001677,"peRate":28.971093,"amplitude":0.019336,"marketValue":4581115880000,"askSize":100,"bidSize":80,"askPrice":379.06,"bidPrice":379,"week52High":384.18,"week52Low":149.4901,"changeRate5Day":0.089292,"changeRate20Day":0.275415,"changeRate60Day":0.145806,"changeRateWTD":-0.009342,"changeRateMTD":-0.006022,"changeRateQTD":0.323433,"changeRateYTD":0.209815,"amount":6904367290.526947,"eps":13.104096,"lyrEps":10.800572,"lyrPeRate":35.14999,"pbRate":9.56899,"volumeRatio":0.694333,"committee":-0.111111,"roa":0.14641,"roe":0.388848,"changeRate5Min":-0.001499,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8431,"divideRate":0.002221,"floatMarketCap":4113945805601.7197,"shortable":3,"shares":12067000000,"floatShares":10836439273,"hourTrading":{"tag":"盘后","latestPrice":379.0019,"preClose":379.64,"latestTime":"16:51 EDT","volume":589194,"amount":223662431.8953,"timestamp":1777927888651,"change":-0.6381000000000085,"changeRate":-0.0016808028658729548},"preHourTrading":{"tag":"盘前","latestPrice":382.54,"preClose":383.22,"latestTime":"09:29 EDT","volume":222676,"amount":85322985.596,"timestamp":1777901399999,"change":-0.6800000000000068,"changeRate":-0.0017744376598298804},"postHourTrading":{"tag":"盘后","latestPrice":379.0019,"preClose":379.64,"latestTime":"16:51 EDT","volume":589194,"amount":223662431.8953,"timestamp":1777927888651,"change":-0.6381000000000085,"changeRate":-0.0016808028658729548},"overnightTrading":{"tag":"夜盘","latestPrice":385,"preClose":383.2200012207031,"latestTime":"20260504 04:00 EDT","volume":123479,"amount":47496460,"timestamp":1777881601819,"change":1.779998779296875,"changeRate":0.004644848321139017},"impliedVol":0.3322,"impliedVolPercentile":0.3386},{"symbol":"SOUN","nameCN":"SoundHound AI Inc","changeRate":-0.009414,"change":-0.09,"latestPrice":9.47,"close":9.47,"volume":51879665,"market":"US","high":10.045,"low":9.32,"preClose":9.56,"open":9.54,"turnoverRate":0.146968,"peRate":0,"amplitude":0.075837,"marketValue":4036209220.85,"askSize":15,"bidSize":51,"askPrice":9.49,"bidPrice":9.47,"week52High":22.17,"week52Low":5.83,"changeRate5Day":0.160539,"changeRate20Day":0.413433,"changeRate60Day":0.288435,"changeRateWTD":-0.009414,"changeRateMTD":0.189698,"changeRateQTD":0.378457,"changeRateYTD":-0.05015,"amount":503355243.933578,"eps":-0.034546,"lyrEps":-0.034546,"lyrPeRate":0,"pbRate":8.702741,"volumeRatio":1.689865,"committee":0.545455,"roa":-0.181542,"roe":-0.043332,"changeRate5Min":0.002647,"earningDate":1778083200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3342910000,"shortable":3,"shares":426210055,"floatShares":353000000,"hourTrading":{"tag":"盘后","latestPrice":9.48,"preClose":9.47,"latestTime":"16:51 EDT","volume":211922,"amount":2006436.383132,"timestamp":1777927897527,"change":0.009999999999999787,"changeRate":0.0010559662090812868},"preHourTrading":{"tag":"盘前","latestPrice":9.55,"preClose":9.56,"latestTime":"09:29 EDT","volume":1778203,"amount":16962891.897035,"timestamp":1777901399999,"change":-0.009999999999999787,"changeRate":-0.001046025104602488},"postHourTrading":{"tag":"盘后","latestPrice":9.48,"preClose":9.47,"latestTime":"16:51 EDT","volume":211922,"amount":2006436.383132,"timestamp":1777927897527,"change":0.009999999999999787,"changeRate":0.0010559662090812868},"overnightTrading":{"tag":"夜盘","latestPrice":9.760000228881836,"preClose":9.5600004196167,"latestTime":"20260504 04:00 EDT","volume":900138,"amount":8863685,"timestamp":1777881601813,"change":0.19999980926513672,"changeRate":0.02092048122244283},"impliedVol":1.2315,"impliedVolPercentile":0.9323},{"symbol":"LPSN","nameCN":"LivePerson","changeRate":-0.011194,"change":-0.03,"latestPrice":2.65,"close":2.65,"volume":92961,"market":"US","high":2.72,"low":2.6101,"preClose":2.68,"open":2.65,"turnoverRate":0.008914,"peRate":0,"amplitude":0.041007,"marketValue":31942047.95,"askSize":100,"bidSize":20,"askPrice":3,"bidPrice":2.6,"week52High":21.6,"week52Low":2.37,"changeRate5Day":-0.011194,"changeRate20Day":-0.043321,"changeRate60Day":-0.076655,"changeRateWTD":-0.011194,"changeRateMTD":0.043307,"changeRateQTD":0.039216,"changeRateYTD":-0.315245,"amount":246895.873605,"eps":-12.39,"lyrEps":-12.39,"lyrPeRate":0,"pbRate":-0.717879,"volumeRatio":0.824089,"committee":-0.666667,"roa":-0.027447,"roe":-5.986522,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27634995,"shortable":3,"shares":12053603,"floatShares":10428300,"hourTrading":{"tag":"盘后","latestPrice":2.65,"preClose":2.65,"latestTime":"16:10 EDT","volume":121,"amount":320.599991,"timestamp":1777925404851,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.6,"preClose":2.68,"latestTime":"08:28 EDT","volume":5687,"amount":14845.246984,"timestamp":1777897734047,"change":-0.08000000000000007,"changeRate":-0.02985074626865674},"postHourTrading":{"tag":"盘后","latestPrice":2.65,"preClose":2.65,"latestTime":"16:10 EDT","volume":121,"amount":320.599991,"timestamp":1777925404851,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.680000066757202,"preClose":2.680000066757202,"latestTime":"20260504 04:00 EDT","volume":0,"amount":0,"timestamp":1777881600000,"change":0,"changeRate":0},"impliedVol":0.9167,"impliedVolPercentile":0.184},{"symbol":"NFLX","nameCN":"Netflix","changeRate":-0.011297,"change":-1.04,"latestPrice":91.02,"close":91.02,"volume":25545499,"market":"US","high":92.33,"low":90.89,"preClose":92.06,"open":92.1,"turnoverRate":0.006067,"peRate":29.400108,"amplitude":0.015642,"marketValue":383266882018.56,"askSize":60,"bidSize":1,"askPrice":90.97,"bidPrice":90.91,"week52High":134.115,"week52Low":75.01,"changeRate5Day":-0.003831,"changeRate20Day":-0.079956,"changeRate60Day":0.12551,"changeRateWTD":-0.011297,"changeRateMTD":-0.027668,"changeRateQTD":-0.053354,"changeRateYTD":-0.029224,"amount":2335252533.790573,"eps":3.095907,"lyrEps":2.53,"lyrPeRate":35.976285,"pbRate":12.313242,"volumeRatio":0.793806,"committee":-0.967213,"roa":0.154024,"roe":0.484952,"changeRate5Min":-0.011297,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":383266882018.56,"shortable":3,"shares":4210798528,"floatShares":4210798528,"hourTrading":{"tag":"盘后","latestPrice":90.94,"preClose":91.02,"latestTime":"16:51 EDT","volume":885945,"amount":80631644.0589,"timestamp":1777927898648,"change":-0.0799999999999983,"changeRate":-0.0008789277081959822},"preHourTrading":{"tag":"盘前","latestPrice":92.06,"preClose":92.06,"latestTime":"09:29 EDT","volume":119267,"amount":10967075.33266,"timestamp":1777901399999,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":90.94,"preClose":91.02,"latestTime":"16:51 EDT","volume":885945,"amount":80631644.0589,"timestamp":1777927898648,"change":-0.0799999999999983,"changeRate":-0.0008789277081959822},"overnightTrading":{"tag":"夜盘","latestPrice":92.08000183105469,"preClose":92.05999755859375,"latestTime":"20260504 04:00 EDT","volume":65716,"amount":6046484,"timestamp":1777881601812,"change":0.0200042724609375,"changeRate":0.0002172960351015142},"impliedVol":0.3661,"impliedVolPercentile":0.5378}]}}}