US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ChatGPT

3,843.02

-21.6865-0.56%

Number of Gainers:5

Number of Losers:6

Number of Flat:1

PE:- -

High:3,853.63

Open:3,853.63

Low:3,825.94

Close:3,863.87

Volume:37.04M

Turnover:12.27B

Market Cap:15.39T

Float Cap:14.33T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Meta Platforms, Inc. US META	760.5	+2.20%	+16.40	8.95M	6.77B	1.93T
Aurora Mobile Ltd US JG	6.4121	+0.98%	+0.0621	365	2.36K	37.95M
Tiger Brokers US TIGR	4.735	+0.53%	+0.0250	271.97K	1.28M	884.95M
Buzzfeed US BZFD	1.035	+0.49%	+0.0050	7K	7.42K	86.15M
Netflix US NFLX	71.605	+0.34%	+0.2450	3.07M	219.93M	298.16B
Alphabet US GOOG	335.07	+0.03%	+0.0900	2.36M	790.89M	4.10T
SoundHound AI Inc US SOUN	5.945	-1.08%	-0.0650	2.17M	12.92M	2.64B
NVIDIA US NVDA	222.725	-1.23%	-2.7850	12.83M	2.85B	5.37T
C3.ai, Inc. US AI	10.715	-1.34%	-0.1450	346.08K	3.73M	1.72B
Microsoft US MSFT	492.615	-1.59%	-7.9750	2.96M	1.46B	3.66T
Baidu US BIDU	87.52	-2.52%	-2.2600	564.80K	49.60M	29.78B
BigBear.ai Holdings US BBAI	2.765	-2.64%	-0.0750	2.92M	8.13M	1.32B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/stock/BK4587"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4587","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4587\",,,,,undefined,":{"symbol":"BK4587","market":"US","secType":"PLATE","nameCN":"ChatGPT","latestPrice":3842.1877,"timestamp":1790258680409,"preClose":3863.8743,"halted":0,"volume":37025511,"delay":0,"changeRate":-0.005613,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-21.686523,"latestTime":"09-24 10:04:42 EDT","open":3853.6277,"high":3853.6277,"low":3825.9385,"amount":12266738427.814478,"amplitude":0.007166,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1790280000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.648672,"peRate":24.122564,"turnoverRate":0.000757,"increases":5,"decrements":6,"flats":1,"marketCap":15391959277428,"floatMarketCap":14326470377184},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4587\",,,,,undefined,":{"symbol":"BK4587","high":3853.6277,"amplitude":0.007166,"preClose":3863.8743,"low":3825.9385,"pbRate":"9.648672","latestPrice":3843.02,"volume":37043214,"delay":0,"open":3853.6277,"prevYearClose":3509.0276,"prevWeekClose":3811.3074,"prevMonthClose":3750.6167,"prevQuarterClose":3417.8718,"fiveDayClose":3812.9556,"twentyDayClose":3677.3342,"sixtyDayClose":3417.8718,"secType":"PLATE","market":"US","turnoverRate":0.000757,"peRate":24.122564,"marketCap":15391959277428,"floatMarketCap":14326470377184,"timestamp":1790258681225,"nameCN":"ChatGPT"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4587\",,,,undefined,":{"bkCode":"BK4587","up":5,"down":6,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4587\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"META","nameCN":"Meta Platforms, Inc.","changeRate":0.02204,"change":16.4,"latestPrice":760.5,"close":760.5,"volume":8951697,"market":"US","high":764,"low":743.006,"preClose":744.1,"open":744.35,"turnoverRate":0.004103,"peRate":28.657448,"amplitude":0.028214,"marketValue":1930470922692,"askSize":50,"bidSize":7,"askPrice":760.58,"bidPrice":760.13,"week52High":764,"week52Low":520.26,"changeRate5Day":0.114596,"changeRate20Day":0.319992,"changeRate60Day":0.350104,"changeRateWTD":0.142321,"changeRateMTD":0.328756,"changeRateQTD":0.350104,"changeRateYTD":0.152116,"amount":6774236043.262207,"eps":26.537603,"lyrEps":23.49,"lyrPeRate":32.375479,"pbRate":7.390183,"volumeRatio":3.29861,"committee":-0.754386,"roa":0.145907,"roe":0.298484,"changeRate5Min":0.002155,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1,"divideRate":0.002761,"floatMarketCap":1659411000000,"shortable":3,"shares":2538423304,"floatShares":2182000000,"preHourTrading":{"tag":"盘前","latestPrice":745.49,"preClose":744.1,"latestTime":"09:29 EDT","volume":1815089,"amount":1340497062.03974,"timestamp":1790256599999,"change":1.3899999999999864,"changeRate":0.0018680284907942298},"postHourTrading":{"tag":"盘后","latestPrice":734.0015,"preClose":744.1,"latestTime":"19:59 EDT","volume":1549526,"amount":1150850355.806501,"timestamp":1790207999963,"change":-10.098500000000058,"changeRate":-0.01357142857142865},"overnightTrading":{"tag":"夜盘","latestPrice":737.4500122070312,"preClose":744.0999755859375,"latestTime":"20260924 04:00 EDT","volume":121742,"amount":89920892,"timestamp":1790236802044,"change":-6.64996337890625,"changeRate":-0.00893692191518992},"impliedVol":0.4761,"impliedVolPercentile":0.8924},{"symbol":"JG","nameCN":"Aurora Mobile Ltd","changeRate":0.00978,"change":0.0621,"latestPrice":6.4121,"close":6.4121,"volume":365,"market":"US","high":6.4121,"low":6.4121,"preClose":6.35,"open":6.4121,"turnoverRate":0.000145,"peRate":44.606441,"amplitude":0,"marketValue":37952463.2722,"askSize":100,"bidSize":600,"askPrice":6.63,"bidPrice":6.3,"week52High":9.33,"week52Low":3.2,"changeRate5Day":0.008192,"changeRate20Day":-0.013523,"changeRate60Day":0.364277,"changeRateWTD":0.006609,"changeRateMTD":0.004417,"changeRateQTD":0.364277,"changeRateYTD":0.025936,"amount":2358.437815,"eps":0.143748,"lyrEps":0.010047,"lyrPeRate":638.210411,"pbRate":0.589351,"volumeRatio":1.238849,"committee":0.714286,"roa":0.008427,"roe":0.075118,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16180934.35,"shortable":3,"shares":5918882,"floatShares":2523500,"preHourTrading":{"tag":"盘前","latestPrice":6.4,"preClose":6.35,"latestTime":"07:38 EDT","volume":347,"amount":2220.8,"timestamp":1790249923597,"change":0.05000000000000071,"changeRate":0.007874015748031609},"postHourTrading":{"tag":"盘后","latestPrice":6.35,"preClose":6.35,"latestTime":"16:10 EDT","volume":5,"amount":30.75,"timestamp":1790194204858,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.349999904632568,"preClose":6.349999904632568,"latestTime":"20260924 04:00 EDT","volume":0,"amount":0,"timestamp":1790236800000,"change":0,"changeRate":0},"impliedVol":2.9264,"impliedVolPercentile":0},{"symbol":"TIGR","nameCN":"Tiger Brokers","changeRate":0.005308,"change":0.025,"latestPrice":4.735,"close":4.735,"volume":271972,"market":"US","high":4.74,"low":4.68,"preClose":4.71,"open":4.7,"turnoverRate":0.002331,"peRate":8.505677,"amplitude":0.012739,"marketValue":884952072.295,"askSize":3202,"bidSize":1136,"askPrice":4.74,"bidPrice":4.73,"week52High":11.35,"week52Low":4,"changeRate5Day":-0.001055,"changeRate20Day":-0.132784,"changeRate60Day":0.076136,"changeRateWTD":0.001057,"changeRateMTD":-0.060516,"changeRateQTD":0.076136,"changeRateYTD":-0.504707,"amount":1281925.24398,"eps":0.556687,"lyrEps":0.927,"lyrPeRate":5.107875,"pbRate":0.997527,"volumeRatio":1.854379,"committee":-0.476256,"roa":0.012239,"roe":0.13574,"changeRate5Min":0.004242,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":552353167.16,"shortable":3,"shares":186895897,"floatShares":116653256,"preHourTrading":{"tag":"盘前","latestPrice":4.7406,"preClose":4.71,"latestTime":"09:20 EDT","volume":32589,"amount":154105.504239,"timestamp":1790256025463,"change":0.03059999999999974,"changeRate":0.006496815286624148},"postHourTrading":{"tag":"盘后","latestPrice":4.738,"preClose":4.71,"latestTime":"19:59 EDT","volume":10091,"amount":47600.1449,"timestamp":1790207978560,"change":0.02800000000000047,"changeRate":0.005944798301486299},"overnightTrading":{"tag":"夜盘","latestPrice":4.71999979019165,"preClose":4.710000038146973,"latestTime":"20260924 04:00 EDT","volume":2978,"amount":14105,"timestamp":1790236801971,"change":0.009999752044677734,"changeRate":0.0021230895888934807},"impliedVol":0.5325,"impliedVolPercentile":0.0478},{"symbol":"BZFD","nameCN":"Buzzfeed","changeRate":0.004854,"change":0.005,"latestPrice":1.035,"close":1.035,"volume":7218,"market":"US","high":1.04,"low":1.02,"preClose":1.03,"open":1.02,"turnoverRate":0.000242,"peRate":0,"amplitude":0.019417,"marketValue":86146569,"askSize":1700,"bidSize":820,"askPrice":1.04,"bidPrice":1.01,"week52High":2.21,"week52Low":0.54,"changeRate5Day":-0.059091,"changeRate20Day":-0.046083,"changeRate60Day":-0.291096,"changeRateWTD":-0.075893,"changeRateMTD":-0.130252,"changeRateQTD":-0.291096,"changeRateYTD":0.112784,"amount":7418.118055,"eps":-1.461562,"lyrEps":-1.525677,"lyrPeRate":0,"pbRate":1.699177,"volumeRatio":0.243673,"committee":-0.349206,"roa":-0.078395,"roe":-0.904873,"changeRate5Min":0.004464,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30813575.985,"shortable":3,"shares":83233400,"floatShares":29771571,"preHourTrading":{"tag":"盘前","latestPrice":1.06,"preClose":1.03,"latestTime":"08:23 EDT","volume":2656,"amount":2791.862899,"timestamp":1790252621940,"change":0.030000000000000027,"changeRate":0.029126213592233035},"postHourTrading":{"tag":"盘后","latestPrice":1.03,"preClose":1.03,"latestTime":"19:39 EDT","volume":3122,"amount":3289.34,"timestamp":1790206750584,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.0299999713897705,"preClose":1.0299999713897705,"latestTime":"20260924 04:00 EDT","volume":0,"amount":0,"timestamp":1790236800000,"change":0,"changeRate":0},"impliedVol":2.8564,"impliedVolPercentile":0.9442},{"symbol":"NFLX","nameCN":"Netflix","changeRate":0.003433,"change":0.245,"latestPrice":71.605,"close":71.605,"volume":3070533,"market":"US","high":72,"low":71.21,"preClose":71.36,"open":71.62,"turnoverRate":0.000743,"peRate":22.558475,"amplitude":0.011071,"marketValue":298158900499.98,"askSize":281,"bidSize":641,"askPrice":71.61,"bidPrice":71.59,"week52High":124.86,"week52Low":65.08,"changeRate5Day":-0.049197,"changeRate20Day":-0.12098,"changeRate60Day":0.002871,"changeRateWTD":-0.002577,"changeRateMTD":-0.116533,"changeRateQTD":0.002871,"changeRateYTD":-0.236295,"amount":219926317.041,"eps":3.174195,"lyrEps":2.53,"lyrPeRate":28.302372,"pbRate":9.888511,"volumeRatio":0.693418,"committee":0.390456,"roa":0.160852,"roe":0.495414,"changeRate5Min":-0.000768,"earningDate":1792425600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":296086675000,"shortable":3,"shares":4163939676,"floatShares":4135000000,"preHourTrading":{"tag":"盘前","latestPrice":71.68,"preClose":71.36,"latestTime":"09:29 EDT","volume":139169,"amount":9956242.807385,"timestamp":1790256599999,"change":0.3200000000000074,"changeRate":0.00448430493273553},"postHourTrading":{"tag":"盘后","latestPrice":71.47,"preClose":71.36,"latestTime":"19:59 EDT","volume":2381438,"amount":169961650.94058,"timestamp":1790207996642,"change":0.10999999999999943,"changeRate":0.0015414798206277948},"overnightTrading":{"tag":"夜盘","latestPrice":71.4000015258789,"preClose":71.36000061035156,"latestTime":"20260924 04:00 EDT","volume":23526,"amount":1680506,"timestamp":1790236802034,"change":0.04000091552734375,"changeRate":0.0005605509414967854},"impliedVol":0.3765,"impliedVolPercentile":0.4701},{"symbol":"GOOG","nameCN":"Alphabet","changeRate":0.000269,"change":0.09,"latestPrice":335.07,"close":335.07,"volume":2364523,"market":"US","high":336.27,"low":332.81,"preClose":334.98,"open":332.935,"turnoverRate":0.000226,"peRate":16.802328,"amplitude":0.010329,"marketValue":4097906100000,"askSize":140,"bidSize":30,"askPrice":335.17,"bidPrice":335.03,"week52High":404.47,"week52Low":236.685,"changeRate5Day":-0.025052,"changeRate20Day":-0.011884,"changeRate60Day":-0.05168,"changeRateWTD":-0.027119,"changeRateMTD":-0.001014,"changeRateQTD":-0.05168,"changeRateYTD":0.067782,"amount":790886111.974518,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":31.023357,"pbRate":6.583436,"volumeRatio":1.185489,"committee":-0.904762,"roa":0.129585,"roe":0.486756,"changeRate5Min":0.001854,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002537,"floatMarketCap":3500488761305.4,"shortable":3,"shares":12230000000,"floatShares":10447037220,"preHourTrading":{"tag":"盘前","latestPrice":332.85,"preClose":334.98,"latestTime":"09:29 EDT","volume":311202,"amount":103825623.0555,"timestamp":1790256599999,"change":-2.1299999999999955,"changeRate":-0.006358588572452073},"postHourTrading":{"tag":"盘后","latestPrice":335.9174,"preClose":334.98,"latestTime":"19:59 EDT","volume":1287671,"amount":431517834.911102,"timestamp":1790207999191,"change":0.9373999999999683,"changeRate":0.0027983760224490066},"overnightTrading":{"tag":"夜盘","latestPrice":334.82000732421875,"preClose":334.9800109863281,"latestTime":"20260924 04:00 EDT","volume":177820,"amount":59956260,"timestamp":1790236802047,"change":-0.160003662109375,"changeRate":-0.0004776513728035712},"impliedVol":0.3505,"impliedVolPercentile":0.498},{"symbol":"SOUN","nameCN":"SoundHound AI Inc","changeRate":-0.010815,"change":-0.065,"latestPrice":5.945,"close":5.945,"volume":2173276,"market":"US","high":6.03,"low":5.88,"preClose":6.01,"open":5.9899,"turnoverRate":0.00542,"peRate":0,"amplitude":0.024958,"marketValue":2640233022.58,"askSize":16700,"bidSize":7384,"askPrice":5.95,"bidPrice":5.94,"week52High":22.17,"week52Low":5.6501,"changeRate5Day":-0.009167,"changeRate20Day":-0.151926,"changeRate60Day":-0.081144,"changeRateWTD":0.00253,"changeRateMTD":-0.169693,"changeRateQTD":-0.081144,"changeRateYTD":-0.403711,"amount":12924512.845684,"eps":-0.62,"lyrEps":-0.034546,"lyrPeRate":0,"pbRate":5.383506,"volumeRatio":1.492837,"committee":-0.410235,"roa":-0.194669,"roe":-0.32242,"changeRate5Min":0.003376,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2383945000,"shortable":3,"shares":444109844,"floatShares":401000000,"preHourTrading":{"tag":"盘前","latestPrice":5.99,"preClose":6.01,"latestTime":"09:29 EDT","volume":266555,"amount":1587935.040305,"timestamp":1790256599999,"change":-0.019999999999999574,"changeRate":-0.003327787021630545},"postHourTrading":{"tag":"盘后","latestPrice":6.01,"preClose":6.01,"latestTime":"19:59 EDT","volume":321591,"amount":1931894.240094,"timestamp":1790207967720,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.989999771118164,"preClose":6.010000228881836,"latestTime":"20260924 04:00 EDT","volume":14690,"amount":88202,"timestamp":1790236802004,"change":-0.020000457763671875,"changeRate":-0.0033278630618942544},"impliedVol":0.6996,"impliedVolPercentile":0.012},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":-0.01235,"change":-2.785,"latestPrice":222.725,"close":222.725,"volume":12830397,"market":"US","high":223.2299,"low":221.0908,"preClose":225.51,"open":222.116,"turnoverRate":0.000551,"peRate":28.162793,"amplitude":0.009486,"marketValue":5367672500000,"askSize":190,"bidSize":34,"askPrice":222.72,"bidPrice":222.69,"week52High":236.54,"week52Low":164.27,"changeRate5Day":0.015433,"changeRate20Day":0.062315,"changeRate60Day":0.113124,"changeRateWTD":0.002047,"changeRateMTD":0.00881,"changeRateQTD":0.113124,"changeRateYTD":0.194236,"amount":2853263294.325348,"eps":7.908484,"lyrEps":4.9,"lyrPeRate":45.454082,"pbRate":23.441256,"volumeRatio":1.233372,"committee":-0.560694,"roa":0.53572,"roe":1.172113,"changeRate5Min":0.000708,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.001257,"floatMarketCap":5184108390395,"shortable":3,"shares":24100000000,"floatShares":23275826200,"preHourTrading":{"tag":"盘前","latestPrice":222.14,"preClose":225.51,"latestTime":"09:29 EDT","volume":1785831,"amount":399361529.13504,"timestamp":1790256599999,"change":-3.3700000000000045,"changeRate":-0.014943904926610813},"postHourTrading":{"tag":"盘后","latestPrice":225.07,"preClose":225.51,"latestTime":"19:59 EDT","volume":9925171,"amount":2237976200.41093,"timestamp":1790207999911,"change":-0.4399999999999977,"changeRate":-0.0019511329874506574},"overnightTrading":{"tag":"夜盘","latestPrice":224.02999877929688,"preClose":225.50999450683594,"latestTime":"20260924 04:00 EDT","volume":202663,"amount":45554358,"timestamp":1790236802045,"change":-1.4799957275390625,"changeRate":-0.006562883080972267},"impliedVol":0.3677,"impliedVolPercentile":0.0598},{"symbol":"AI","nameCN":"C3.ai, Inc.","changeRate":-0.013352,"change":-0.145,"latestPrice":10.715,"close":10.715,"volume":346080,"market":"US","high":10.9635,"low":10.6214,"preClose":10.86,"open":10.79,"turnoverRate":0.002383,"peRate":0,"amplitude":0.031501,"marketValue":1715334187.275,"askSize":100,"bidSize":100,"askPrice":10.73,"bidPrice":10.71,"week52High":20.22,"week52Low":7.675,"changeRate5Day":-0.00603,"changeRate20Day":0.104639,"changeRate60Day":0.178768,"changeRateWTD":0.022424,"changeRateMTD":-0.009704,"changeRateQTD":0.178768,"changeRateYTD":-0.205119,"amount":3729921.809235,"eps":-3.069832,"lyrEps":-3.35,"lyrPeRate":0,"pbRate":2.468476,"volumeRatio":0.801702,"committee":0,"roa":-0.312184,"roe":-0.597718,"changeRate5Min":0.001411,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1556262533.205,"shortable":3,"shares":160087185,"floatShares":145241487,"preHourTrading":{"tag":"盘前","latestPrice":10.8976,"preClose":10.86,"latestTime":"09:27 EDT","volume":5397,"amount":58246.760901,"timestamp":1790256460760,"change":0.03760000000000119,"changeRate":0.0034622467771640137},"postHourTrading":{"tag":"盘后","latestPrice":10.89,"preClose":10.86,"latestTime":"19:59 EDT","volume":117898,"amount":1280398.5375,"timestamp":1790207972666,"change":0.030000000000001137,"changeRate":0.002762430939226624},"overnightTrading":{"tag":"夜盘","latestPrice":10.819999694824219,"preClose":10.859999656677246,"latestTime":"20260924 04:00 EDT","volume":301,"amount":3267,"timestamp":1790236801963,"change":-0.039999961853027344,"changeRate":-0.003683237856129531},"impliedVol":0.6372,"impliedVolPercentile":0.0797},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":-0.015931,"change":-7.975,"latestPrice":492.615,"close":492.615,"volume":2960471,"market":"US","high":495.68,"low":491.22,"preClose":500.59,"open":495.39,"turnoverRate":0.000399,"peRate":27.443731,"amplitude":0.008909,"marketValue":3661300718517.825,"askSize":231,"bidSize":40,"askPrice":492.67,"bidPrice":492.54,"week52High":553.72,"week52Low":349.2,"changeRate5Day":-0.010316,"changeRate20Day":-0.007565,"changeRate60Day":0.320613,"changeRateWTD":-0.002359,"changeRateMTD":-0.028928,"changeRateQTD":0.320613,"changeRateYTD":0.018599,"amount":1460304992.704132,"eps":17.950001,"lyrEps":17.95,"lyrPeRate":27.443733,"pbRate":8.276239,"volumeRatio":1.303648,"committee":-0.581152,"roa":0.14088,"roe":0.340386,"changeRate5Min":-0.000568,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.007389,"floatMarketCap":3656394452922.3003,"shortable":3,"shares":7432377655,"floatShares":7422418020,"preHourTrading":{"tag":"盘前","latestPrice":495.22,"preClose":500.59,"latestTime":"09:29 EDT","volume":120376,"amount":59862990.8188,"timestamp":1790256599999,"change":-5.369999999999948,"changeRate":-0.01072734173675053},"postHourTrading":{"tag":"盘后","latestPrice":500.3148,"preClose":500.59,"latestTime":"19:59 EDT","volume":1587824,"amount":794795145.8358,"timestamp":1790207994072,"change":-0.2751999999999839,"changeRate":-0.0005497512934736689},"overnightTrading":{"tag":"夜盘","latestPrice":498.29998779296875,"preClose":500.5899963378906,"latestTime":"20260924 04:00 EDT","volume":23801,"amount":11870052,"timestamp":1790236802047,"change":-2.290008544921875,"changeRate":-0.004574619072843305},"impliedVol":0.2951,"impliedVolPercentile":0.4781},{"symbol":"BIDU","nameCN":"Baidu","changeRate":-0.025173,"change":-2.26,"latestPrice":87.52,"close":87.52,"volume":564796,"market":"US","high":88.54,"low":87.24,"preClose":89.78,"open":88.29,"turnoverRate":0.002046,"peRate":0,"amplitude":0.01448,"marketValue":29778912715.68,"askSize":60,"bidSize":43,"askPrice":87.59,"bidPrice":87.55,"week52High":165.3,"week52Low":87.24,"changeRate5Day":-0.02788,"changeRate20Day":-0.061548,"changeRate60Day":-0.234229,"changeRateWTD":-0.026799,"changeRateMTD":-0.081444,"changeRateQTD":-0.234229,"changeRateYTD":-0.33017,"amount":49598161.077057,"eps":-2.318362,"lyrEps":1.681345,"lyrPeRate":52.053564,"pbRate":0.109581,"volumeRatio":2.591145,"committee":-0.165049,"roa":0.011948,"roe":-0.013898,"changeRate5Min":0.000458,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24155520000,"shortable":3,"shares":340252659,"floatShares":276000000,"preHourTrading":{"tag":"盘前","latestPrice":88.3,"preClose":89.78,"latestTime":"09:29 EDT","volume":57476,"amount":5069017.307784,"timestamp":1790256599999,"change":-1.480000000000004,"changeRate":-0.016484740476720917},"postHourTrading":{"tag":"盘后","latestPrice":89.81,"preClose":89.78,"latestTime":"19:59 EDT","volume":160850,"amount":14441564.2003,"timestamp":1790207988927,"change":0.030000000000001137,"changeRate":0.00033415014479840874},"overnightTrading":{"tag":"夜盘","latestPrice":88.12000274658203,"preClose":89.77999877929688,"latestTime":"20260924 04:00 EDT","volume":79551,"amount":7033453,"timestamp":1790236802046,"change":-1.6599960327148438,"changeRate":-0.01848959740794334},"impliedVol":0.4256,"impliedVolPercentile":0.0558},{"symbol":"BBAI","nameCN":"BigBear.ai Holdings","changeRate":-0.026408,"change":-0.075,"latestPrice":2.765,"close":2.765,"volume":2923179,"market":"US","high":2.83,"low":2.72,"preClose":2.84,"open":2.81,"turnoverRate":0.006202,"peRate":0,"amplitude":0.038732,"marketValue":1324295229.25,"askSize":3555,"bidSize":2647,"askPrice":2.77,"bidPrice":2.76,"week52High":9.39,"week52Low":2.59,"changeRate5Day":-0.026408,"changeRate20Day":-0.093443,"changeRate60Day":-0.246594,"changeRateWTD":-0.0125,"changeRateMTD":-0.116613,"changeRateQTD":-0.246594,"changeRateYTD":-0.487963,"amount":8130213.558282,"eps":-0.191989,"lyrEps":-0.82,"lyrPeRate":0,"pbRate":1.719141,"volumeRatio":2.26559,"committee":-0.146404,"roa":-0.075811,"roe":-0.165537,"changeRate5Min":0.001812,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1303308729.94,"shortable":3,"shares":478949450,"floatShares":471359396,"preHourTrading":{"tag":"盘前","latestPrice":2.81,"preClose":2.84,"latestTime":"09:29 EDT","volume":97083,"amount":272573.958787,"timestamp":1790256599051,"change":-0.029999999999999805,"changeRate":-0.010563380281690073},"postHourTrading":{"tag":"盘后","latestPrice":2.8402,"preClose":2.84,"latestTime":"19:58 EDT","volume":223087,"amount":634102.0468,"timestamp":1790207881501,"change":0.00019999999999997797,"changeRate":0.00007042253521125986},"overnightTrading":{"tag":"夜盘","latestPrice":2.8299999237060547,"preClose":2.8399999141693115,"latestTime":"20260924 04:00 EDT","volume":16625,"amount":47211,"timestamp":1790236801976,"change":-0.009999990463256836,"changeRate":-0.0035211235089708773},"impliedVol":0.7856,"impliedVolPercentile":0.0797}]}}}