US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ChatGPT

3,427.87

+22.480.66%

Number of Gainers:7

Number of Losers:6

Number of Flat:- -

PE:- -

High:3,438.66

Open:3,395.11

Low:3,376.24

Close:3,405.39

Volume:417.50M

Turnover:61.10B

Market Cap:13.71T

Float Cap:12.96T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

LivePerson US LPSN	6.06	+3.59%	+0.2100	221.24K	1.30M	60.84M
Tiger Brokers US TIGR	9.6	+2.24%	+0.2100	6.25M	60.03M	1.79B
Netflix US NFLX	1199.36	+1.33%	+15.77	2.96M	3.53B	509.64B
NVIDIA US NVDA	183.22	+0.78%	+1.41	173.14M	31.54B	4.45T
Alphabet US GOOG	253.79	+0.76%	+1.91	17.65M	4.46B	3.07T
Meta Platforms, Inc. US META	716.915	+0.68%	+4.85	12.23M	8.72B	1.80T
Microsoft US MSFT	513.58	+0.39%	+1.97	19.87M	10.17B	3.82T
Baidu US BIDU	120.01	-0.73%	-0.8800	3.88M	462.79M	41.28B
C3.ai, Inc. US AI	17.71	-1.94%	-0.3500	5.64M	99.94M	2.44B
Aurora Mobile Ltd US JG	8.2	-2.38%	-0.2000	7.15K	58.19K	49.49M
Buzzfeed US BZFD	1.61	-2.42%	-0.0400	248.38K	403.40K	59.63M
BigBear.ai Holdings US BBAI	7.42	-3.64%	-0.2800	127.41M	929.12M	2.75B
SoundHound AI Inc US SOUN	19.02	-8.38%	-1.7400	47.52M	911.87M	7.75B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4587"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4587","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4587\",,,,,undefined,":{"symbol":"BK4587","market":"US","secType":"PLATE","nameCN":"ChatGPT","latestPrice":3427.869,"timestamp":1760731199999,"preClose":3405.389,"halted":0,"volume":417504689,"delay":0,"changeRate":0.006601,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":22.47998,"latestTime":"10-17 16:00:00 EDT","open":3395.1118,"high":3438.6553,"low":3376.2446,"amount":61099859499.14552,"amplitude":0.018327,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1760947200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":12.740621,"peRate":34.992688,"turnoverRate":0.009187,"increases":7,"decrements":6,"flats":0,"marketCap":13705935189592,"floatMarketCap":12955633963586},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4587\",,,,,undefined,":{"symbol":"BK4587","high":3438.6553,"amplitude":0.018327,"preClose":3405.389,"low":3376.2446,"pbRate":"12.740621","latestPrice":3427.869,"volume":417504689,"delay":0,"open":3395.1118,"prevYearClose":2652.3086,"prevWeekClose":3367.285,"prevMonthClose":3436.188,"prevQuarterClose":3436.188,"fiveDayClose":3367.285,"twentyDayClose":3442.937,"sixtyDayClose":3176.2803,"secType":"PLATE","market":"US","turnoverRate":0.009187,"peRate":34.992688,"marketCap":13705935189592,"floatMarketCap":12955633963586,"timestamp":1760731199999,"nameCN":"ChatGPT"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4587\",,,,undefined,":{"bkCode":"BK4587","up":7,"down":6,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4587\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"LPSN","nameCN":"LivePerson","changeRate":0.035897,"change":0.21,"latestPrice":6.06,"close":6.06,"volume":221243,"market":"US","high":6.13,"low":5.6,"preClose":5.85,"open":5.76,"turnoverRate":0.023875,"peRate":0,"amplitude":0.090598,"marketValue":60840012.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.2,"week52Low":5.44,"changeRate5Day":-0.007127,"changeRate20Day":-0.378462,"changeRate60Day":-0.6,"changeRateWTD":-0.007127,"changeRateMTD":-0.307389,"changeRateQTD":-0.307389,"changeRateYTD":-0.734211,"amount":1304071.556386,"eps":-28.083509,"lyrEps":-22.702935,"lyrPeRate":0,"pbRate":-0.738242,"volumeRatio":0.387634,"roa":-0.038804,"roe":-1.377559,"changeRate5Min":0.008319,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":56155995.96,"shortable":3,"shares":10039606,"floatShares":9266666,"hourTrading":{"tag":"盘后","latestPrice":6.06,"preClose":6.06,"latestTime":"19:37 EDT","volume":333,"amount":2006.0175,"timestamp":1760744244016},"preHourTrading":{"tag":"盘前","latestPrice":5.8,"preClose":5.85,"latestTime":"09:28 EDT","volume":1559,"amount":9041.921563,"timestamp":1760707728091},"postHourTrading":{"tag":"盘后","latestPrice":6.06,"preClose":6.06,"latestTime":"19:37 EDT","volume":333,"amount":2006.0175,"timestamp":1760744244016},"overnightTrading":{"tag":"夜盘","latestPrice":5.56,"preClose":5.85,"latestTime":"20251017 04:00 EDT","volume":241,"amount":1367,"timestamp":1760688002006},"impliedVol":1.5031,"impliedVolPercentile":0.3815},{"symbol":"TIGR","nameCN":"Tiger Brokers","changeRate":0.022364,"change":0.21,"latestPrice":9.6,"close":9.6,"volume":6251512,"market":"US","high":9.8,"low":9.23,"preClose":9.39,"open":9.26,"turnoverRate":0.058996,"peRate":14.457832,"amplitude":0.060703,"marketValue":1794200611.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.55,"week52Low":5.36,"changeRate5Day":0.064302,"changeRate20Day":-0.139013,"changeRate60Day":-0.113573,"changeRateWTD":0.064302,"changeRateMTD":-0.100281,"changeRateQTD":-0.100281,"changeRateYTD":0.486068,"amount":60025302.6735,"eps":0.664,"lyrEps":0.3662,"lyrPeRate":26.215183,"pbRate":2.379651,"volumeRatio":1.136662,"roa":0.017708,"roe":0.18671,"changeRate5Min":-0.007239,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1017262243.2,"shortable":3,"shares":186895897,"floatShares":105964817,"hourTrading":{"tag":"盘后","latestPrice":9.7099,"preClose":9.6,"latestTime":"19:56 EDT","volume":1021123,"amount":9808356.1777,"timestamp":1760745384897},"preHourTrading":{"tag":"盘前","latestPrice":9.26,"preClose":9.39,"latestTime":"09:29 EDT","volume":108542,"amount":993589.234862,"timestamp":1760707770039},"postHourTrading":{"tag":"盘后","latestPrice":9.7099,"preClose":9.6,"latestTime":"19:56 EDT","volume":1021123,"amount":9808356.1777,"timestamp":1760745384897},"overnightTrading":{"tag":"夜盘","latestPrice":9.1,"preClose":9.39,"latestTime":"20251017 04:00 EDT","volume":95462,"amount":872516,"timestamp":1760688002048},"impliedVol":0.8139,"impliedVolPercentile":0.664},{"symbol":"NFLX","nameCN":"Netflix","changeRate":0.013324,"change":15.77,"latestPrice":1199.36,"close":1199.36,"volume":2957101,"market":"US","high":1203.12,"low":1178.95,"preClose":1183.59,"open":1183.6,"turnoverRate":0.007008,"peRate":51.124988,"amplitude":0.020421,"marketValue":509639662338.5599,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1341.15,"week52Low":677.88,"changeRate5Day":-0.016982,"changeRate20Day":-0.022503,"changeRate60Day":0.015753,"changeRateWTD":-0.016982,"changeRateMTD":0.000367,"changeRateQTD":0.000367,"changeRateYTD":0.3456,"amount":3532611621.206787,"eps":23.45937,"lyrEps":20.282294,"lyrPeRate":59.13335,"pbRate":20.424885,"volumeRatio":1.059072,"roa":0.15049,"roe":0.435481,"changeRate5Min":-0.000033,"earningDate":1760976000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":506117236767.99994,"shortable":3,"shares":424926346,"floatShares":421989425,"hourTrading":{"tag":"盘后","latestPrice":1199.55,"preClose":1199.36,"latestTime":"19:59 EDT","volume":153449,"amount":184052387.0466,"timestamp":1760745584908},"preHourTrading":{"tag":"盘前","latestPrice":1182.99,"preClose":1183.59,"latestTime":"09:29 EDT","volume":16061,"amount":19036078.6082,"timestamp":1760707799958},"postHourTrading":{"tag":"盘后","latestPrice":1199.55,"preClose":1199.36,"latestTime":"19:59 EDT","volume":153449,"amount":184052387.0466,"timestamp":1760745584908},"overnightTrading":{"tag":"夜盘","latestPrice":1175,"preClose":1183.59,"latestTime":"20251017 04:00 EDT","volume":4089,"amount":4811523,"timestamp":1760688002073},"impliedVol":0.4476,"impliedVolPercentile":0.832},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":0.007755,"change":1.41,"latestPrice":183.22,"close":183.22,"volume":173135217,"market":"US","high":184.1,"low":179.75,"preClose":181.81,"open":180.18,"turnoverRate":0.007393,"peRate":52.192368,"amplitude":0.023926,"marketValue":4452246000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":195.62,"week52Low":86.62,"changeRate5Day":0.000328,"changeRate20Day":0.037075,"changeRate60Day":0.054564,"changeRateWTD":0.000328,"changeRateMTD":-0.018008,"changeRateQTD":-0.018008,"changeRateYTD":0.364361,"amount":31541371006.248962,"eps":3.510475,"lyrEps":2.96803,"lyrPeRate":61.731182,"pbRate":44.464212,"volumeRatio":0.846981,"roa":0.53094,"roe":1.09417,"changeRate5Min":0.00049,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000218,"floatMarketCap":4291029095006.4,"shortable":3,"shares":24300000000,"floatShares":23420091120,"hourTrading":{"tag":"盘后","latestPrice":183.37,"preClose":183.22,"latestTime":"19:59 EDT","volume":6265123,"amount":1147827683.775653,"timestamp":1760745599426},"preHourTrading":{"tag":"盘前","latestPrice":180.19,"preClose":181.81,"latestTime":"09:29 EDT","volume":3145383,"amount":563208002.25912,"timestamp":1760707799999},"postHourTrading":{"tag":"盘后","latestPrice":183.37,"preClose":183.22,"latestTime":"19:59 EDT","volume":6265123,"amount":1147827683.775653,"timestamp":1760745599426},"overnightTrading":{"tag":"夜盘","latestPrice":177.68,"preClose":181.81,"latestTime":"20251017 04:00 EDT","volume":1024316,"amount":183536679,"timestamp":1760688002082},"impliedVol":0.5592,"impliedVolPercentile":0.704},{"symbol":"GOOG","nameCN":"Alphabet","changeRate":0.007583,"change":1.91,"latestPrice":253.79,"close":253.79,"volume":17653823,"market":"US","high":254.88,"low":248.59,"preClose":251.88,"open":251.35,"turnoverRate":0.001629,"peRate":27.040659,"amplitude":0.024972,"marketValue":3069336260000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":257.58,"week52Low":142.66,"changeRate5Day":0.068634,"changeRate20Day":-0.005681,"changeRate60Day":0.313613,"changeRateWTD":0.068634,"changeRateMTD":0.042045,"changeRateQTD":0.042045,"changeRateYTD":0.332651,"amount":4456109278.464752,"eps":9.385496,"lyrEps":8.12712,"lyrPeRate":31.227544,"pbRate":8.457429,"volumeRatio":1.007483,"roa":0.167924,"roe":0.348285,"changeRate5Min":-0.000669,"earningDate":1761667200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8055,"divideRate":0.003174,"floatMarketCap":2750179923094.67,"shortable":3,"shares":12094000000,"floatShares":10836439273,"hourTrading":{"tag":"盘后","latestPrice":254.46,"preClose":253.79,"latestTime":"19:59 EDT","volume":1074125,"amount":272622877.9289,"timestamp":1760745593311},"preHourTrading":{"tag":"盘前","latestPrice":251.52,"preClose":251.88,"latestTime":"09:29 EDT","volume":332737,"amount":82856909.99414,"timestamp":1760707799999},"postHourTrading":{"tag":"盘后","latestPrice":254.46,"preClose":253.79,"latestTime":"19:59 EDT","volume":1074125,"amount":272622877.9289,"timestamp":1760745593311},"overnightTrading":{"tag":"夜盘","latestPrice":247.86,"preClose":251.88,"latestTime":"20251017 04:00 EDT","volume":85847,"amount":21358306,"timestamp":1760688002077},"impliedVol":0.4812,"impliedVolPercentile":0.968},{"symbol":"META","nameCN":"Meta Platforms, Inc.","changeRate":0.006804,"change":4.845,"latestPrice":716.915,"close":716.915,"volume":12232441,"market":"US","high":718.54,"low":706.12,"preClose":712.07,"open":707.075,"turnoverRate":0.005651,"peRate":26.003034,"amplitude":0.017442,"marketValue":1800991905549.625,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":796.25,"week52Low":479.8,"changeRate5Day":0.016468,"changeRate20Day":-0.078965,"changeRate60Day":0.002959,"changeRateWTD":0.016468,"changeRateMTD":-0.023782,"changeRateQTD":-0.023782,"changeRateYTD":0.224428,"amount":8724977435.313782,"eps":27.570436,"lyrEps":24.609313,"lyrPeRate":29.131858,"pbRate":9.232542,"volumeRatio":1.125849,"roa":0.184651,"roe":0.406482,"changeRate5Min":0.000928,"earningDate":1761667200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.05,"divideRate":0.002859,"floatMarketCap":1551770645165.355,"shortable":3,"shares":2512141475,"floatShares":2164511337,"hourTrading":{"tag":"盘后","latestPrice":716.42,"preClose":716.915,"latestTime":"19:59 EDT","volume":1066149,"amount":764331671.110898,"timestamp":1760745599212},"preHourTrading":{"tag":"盘前","latestPrice":707.37,"preClose":712.07,"latestTime":"09:29 EDT","volume":187336,"amount":132408166.8536,"timestamp":1760707799998},"postHourTrading":{"tag":"盘后","latestPrice":716.42,"preClose":716.915,"latestTime":"19:59 EDT","volume":1066149,"amount":764331671.110898,"timestamp":1760745599212},"overnightTrading":{"tag":"夜盘","latestPrice":700.84,"preClose":712.07,"latestTime":"20251017 04:00 EDT","volume":40217,"amount":28301589,"timestamp":1760688002082},"impliedVol":0.4735,"impliedVolPercentile":0.808},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":0.003851,"change":1.97,"latestPrice":513.58,"close":513.58,"volume":19867755,"market":"US","high":515.48,"low":507.31,"preClose":511.61,"open":509.04,"turnoverRate":0.002677,"peRate":37.652492,"amplitude":0.015969,"marketValue":3817525588926.8203,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":555.45,"week52Low":344.79,"changeRate5Day":0.005128,"changeRate20Day":-0.008399,"changeRate60Day":0.005285,"changeRateWTD":0.005128,"changeRateMTD":-0.008437,"changeRateQTD":-0.008437,"changeRateYTD":0.218458,"amount":10173972479.933167,"eps":13.64,"lyrEps":13.699986,"lyrPeRate":37.48763,"pbRate":11.114291,"volumeRatio":1.191733,"roa":0.14203,"roe":0.332808,"changeRate5Min":-0.000195,"earningDate":1761667200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.32,"divideRate":0.006464,"floatMarketCap":3812005446711.6,"shortable":3,"shares":7433166379,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":514.6887,"preClose":513.58,"latestTime":"19:59 EDT","volume":1593583,"amount":818445518.458301,"timestamp":1760745586479},"preHourTrading":{"tag":"盘前","latestPrice":509.01,"preClose":511.61,"latestTime":"09:29 EDT","volume":146451,"amount":74635158.24246,"timestamp":1760707799999},"postHourTrading":{"tag":"盘后","latestPrice":514.6887,"preClose":513.58,"latestTime":"19:59 EDT","volume":1593583,"amount":818445518.458301,"timestamp":1760745586479},"overnightTrading":{"tag":"夜盘","latestPrice":507.12,"preClose":511.61,"latestTime":"20251017 04:00 EDT","volume":37015,"amount":18811453,"timestamp":1760688002078},"impliedVol":0.3085,"impliedVolPercentile":0.816},{"symbol":"BIDU","nameCN":"Baidu","changeRate":-0.007279,"change":-0.88,"latestPrice":120.01,"close":120.01,"volume":3877492,"market":"US","high":120.74,"low":117.73,"preClose":120.89,"open":117.8,"turnoverRate":0.01449,"peRate":11.031091,"amplitude":0.024899,"marketValue":41283440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":149.51,"week52Low":74.71,"changeRate5Day":-0.013806,"changeRate20Day":-0.113336,"changeRate60Day":0.318936,"changeRateWTD":-0.013806,"changeRateMTD":-0.089246,"changeRateQTD":-0.089246,"changeRateYTD":0.423437,"amount":462785172.524994,"eps":10.879251,"lyrEps":9.102904,"lyrPeRate":13.183705,"pbRate":0.15009,"volumeRatio":0.654256,"roa":0.025577,"roe":0.097472,"changeRate5Min":0.000542,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":32114040307.030003,"shortable":3,"shares":344000000,"floatShares":267594703,"hourTrading":{"tag":"盘后","latestPrice":119.87,"preClose":120.01,"latestTime":"19:59 EDT","volume":115241,"amount":13826596.7295,"timestamp":1760745575285},"preHourTrading":{"tag":"盘前","latestPrice":117.8,"preClose":120.89,"latestTime":"09:29 EDT","volume":130443,"amount":15327953.86113,"timestamp":1760707797664},"postHourTrading":{"tag":"盘后","latestPrice":119.87,"preClose":120.01,"latestTime":"19:59 EDT","volume":115241,"amount":13826596.7295,"timestamp":1760745575285},"overnightTrading":{"tag":"夜盘","latestPrice":116.06,"preClose":120.89,"latestTime":"20251017 04:00 EDT","volume":108268,"amount":12693312,"timestamp":1760688002080},"impliedVol":0.6339,"impliedVolPercentile":0.96},{"symbol":"AI","nameCN":"C3.ai, Inc.","changeRate":-0.01938,"change":-0.35,"latestPrice":17.71,"close":17.71,"volume":5635914,"market":"US","high":18.08,"low":17.5,"preClose":18.06,"open":17.75,"turnoverRate":0.044729,"peRate":0,"amplitude":0.032115,"marketValue":2441318116.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.08,"week52Low":14.7,"changeRate5Day":-0.011167,"changeRate20Day":-0.010615,"changeRate60Day":-0.318846,"changeRateWTD":-0.011167,"changeRateMTD":0.021338,"changeRateQTD":0.021338,"changeRateYTD":-0.485623,"amount":99943080.798214,"eps":-2.601937,"lyrEps":-2.236457,"lyrPeRate":0,"pbRate":3.05614,"volumeRatio":0.698696,"roa":-0.232348,"roe":-0.409433,"changeRate5Min":0.001668,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2231460000,"shortable":3,"shares":137849696,"floatShares":126000000,"hourTrading":{"tag":"盘后","latestPrice":17.7601,"preClose":17.71,"latestTime":"19:58 EDT","volume":122504,"amount":2171379.9783,"timestamp":1760745531166},"preHourTrading":{"tag":"盘前","latestPrice":17.9655,"preClose":18.06,"latestTime":"09:29 EDT","volume":97679,"amount":1722777.807344,"timestamp":1760707773667},"postHourTrading":{"tag":"盘后","latestPrice":17.7601,"preClose":17.71,"latestTime":"19:58 EDT","volume":122504,"amount":2171379.9783,"timestamp":1760745531166},"overnightTrading":{"tag":"夜盘","latestPrice":17.36,"preClose":18.06,"latestTime":"20251017 04:00 EDT","volume":33882,"amount":597228,"timestamp":1760688002082},"impliedVol":0.7365,"impliedVolPercentile":0.54},{"symbol":"JG","nameCN":"Aurora Mobile Ltd","changeRate":-0.02381,"change":-0.2,"latestPrice":8.2,"close":8.2,"volume":7149,"market":"US","high":8.38,"low":8,"preClose":8.4,"open":8.25,"turnoverRate":0.002833,"peRate":0,"amplitude":0.045238,"marketValue":49494855.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.94,"week52Low":4.25,"changeRate5Day":-0.006061,"changeRate20Day":-0.152017,"changeRate60Day":-0.278016,"changeRateWTD":-0.006061,"changeRateMTD":-0.004854,"changeRateQTD":-0.004854,"changeRateYTD":0.160011,"amount":58192.603377,"eps":-0.144451,"lyrEps":-0.161285,"lyrPeRate":0,"pbRate":0.765937,"volumeRatio":1.11801,"roa":-0.011095,"roe":-0.039804,"changeRate5Min":0.001221,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20692757.4,"shortable":3,"shares":6035958,"floatShares":2523507,"hourTrading":{"tag":"盘后","latestPrice":8.2,"preClose":8.2,"latestTime":"16:10 EDT","volume":2,"amount":16.1,"timestamp":1760731804041},"preHourTrading":{"tag":"盘前","latestPrice":8.4,"preClose":8.33,"latestTime":"08:00 EDT","volume":1,"amount":8.4,"timestamp":1760702411465},"postHourTrading":{"tag":"盘后","latestPrice":8.2,"preClose":8.2,"latestTime":"16:10 EDT","volume":2,"amount":16.1,"timestamp":1760731804041},"overnightTrading":{"tag":"夜盘","latestPrice":8.2,"preClose":8.2,"latestTime":"20251017 04:00 EDT","volume":0,"amount":0,"timestamp":1760688000000},"impliedVol":2.9264,"impliedVolPercentile":0},{"symbol":"BZFD","nameCN":"Buzzfeed","changeRate":-0.024242,"change":-0.04,"latestPrice":1.61,"close":1.61,"volume":248384,"market":"US","high":1.6899,"low":1.5943,"preClose":1.65,"open":1.65,"turnoverRate":0.013075,"peRate":6.384506,"amplitude":0.057939,"marketValue":59629892,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.68,"week52Low":1.59,"changeRate5Day":0.00625,"changeRate20Day":-0.12973,"changeRate60Day":-0.337449,"changeRateWTD":0.00625,"changeRateMTD":-0.052941,"changeRateQTD":-0.052941,"changeRateYTD":-0.397004,"amount":403402.282715,"eps":0.252173,"lyrEps":-0.270047,"lyrPeRate":0,"pbRate":0.735019,"volumeRatio":1.050138,"roa":-0.025351,"roe":-0.322679,"changeRate5Min":0.009404,"earningDate":1762358400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30584722.42,"shortable":3,"shares":37037200,"floatShares":18996722,"hourTrading":{"tag":"盘后","latestPrice":1.62,"preClose":1.61,"latestTime":"18:24 EDT","volume":458,"amount":732.7676,"timestamp":1760739882836},"preHourTrading":{"tag":"盘前","latestPrice":1.68,"preClose":1.65,"latestTime":"09:29 EDT","volume":5,"amount":8.4,"timestamp":1760707741271},"postHourTrading":{"tag":"盘后","latestPrice":1.62,"preClose":1.61,"latestTime":"18:24 EDT","volume":458,"amount":732.7676,"timestamp":1760739882836},"overnightTrading":{"tag":"夜盘","latestPrice":1.61,"preClose":1.61,"latestTime":"20251017 04:00 EDT","volume":0,"amount":0,"timestamp":1760688000000},"impliedVol":1.1206,"impliedVolPercentile":0.528},{"symbol":"BBAI","nameCN":"BigBear.ai Holdings","changeRate":-0.036364,"change":-0.28,"latestPrice":7.42,"close":7.42,"volume":127409352,"market":"US","high":7.73,"low":7.1,"preClose":7.7,"open":7.5,"turnoverRate":0.445487,"peRate":0,"amplitude":0.081818,"marketValue":2752820000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.36,"week52Low":1.51,"changeRate5Day":0.027701,"changeRate20Day":0.083212,"changeRate60Day":-0.048718,"changeRateWTD":0.027701,"changeRateMTD":0.138037,"changeRateQTD":0.138037,"changeRateYTD":0.667416,"amount":929116602.209106,"eps":-1.615266,"lyrEps":-1.265159,"lyrPeRate":0,"pbRate":10.327593,"volumeRatio":0.746489,"roa":-0.064758,"roe":-2.404082,"changeRate5Min":0.000674,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2122120000,"shortable":3,"shares":371000000,"floatShares":286000000,"hourTrading":{"tag":"盘后","latestPrice":7.48,"preClose":7.42,"latestTime":"19:59 EDT","volume":845642,"amount":6274203.9396,"timestamp":1760745598336},"preHourTrading":{"tag":"盘前","latestPrice":7.5006,"preClose":7.7,"latestTime":"09:29 EDT","volume":1937758,"amount":14422005.359647,"timestamp":1760707799502},"postHourTrading":{"tag":"盘后","latestPrice":7.48,"preClose":7.42,"latestTime":"19:59 EDT","volume":845642,"amount":6274203.9396,"timestamp":1760745598336},"overnightTrading":{"tag":"夜盘","latestPrice":7.21,"preClose":7.7,"latestTime":"20251017 04:00 EDT","volume":245766,"amount":1806771,"timestamp":1760688002077},"impliedVol":1.354,"impliedVolPercentile":0.592},{"symbol":"SOUN","nameCN":"SoundHound AI Inc","changeRate":-0.083815,"change":-1.74,"latestPrice":19.02,"close":19.02,"volume":47521761,"market":"US","high":20.4,"low":18.53,"preClose":20.76,"open":19.945,"turnoverRate":0.130249,"peRate":0,"amplitude":0.090077,"marketValue":7754193387.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.98,"week52Low":4.86,"changeRate5Day":0.095622,"changeRate20Day":0.170462,"changeRate60Day":0.590301,"changeRateWTD":0.095622,"changeRateMTD":0.182836,"changeRateQTD":0.182836,"changeRateYTD":-0.041331,"amount":911867296.659119,"eps":-0.591765,"lyrEps":-1.037328,"lyrPeRate":0,"pbRate":21.553855,"volumeRatio":0.823538,"roa":-0.234651,"roe":-0.77143,"changeRate5Min":0.001316,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6939481996.8,"shortable":3,"shares":407686298,"floatShares":364851840,"hourTrading":{"tag":"盘后","latestPrice":19.2,"preClose":19.02,"latestTime":"19:59 EDT","volume":579739,"amount":11059111.1606,"timestamp":1760745599592},"preHourTrading":{"tag":"盘前","latestPrice":19.93,"preClose":20.76,"latestTime":"09:29 EDT","volume":937704,"amount":18622195.683216,"timestamp":1760707799801},"postHourTrading":{"tag":"盘后","latestPrice":19.2,"preClose":19.02,"latestTime":"19:59 EDT","volume":579739,"amount":11059111.1606,"timestamp":1760745599592},"overnightTrading":{"tag":"夜盘","latestPrice":19.11,"preClose":20.76,"latestTime":"20251017 04:00 EDT","volume":127563,"amount":2500054,"timestamp":1760688002078},"impliedVol":1.3498,"impliedVolPercentile":0.812}]}}}