US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ChatGPT

3,658.12

-15.6951-0.43%

Number of Gainers:6

Number of Losers:7

Number of Flat:- -

PE:- -

High:3,683.81

Open:3,678.67

Low:3,642.09

Close:3,673.82

Volume:246.42M

Turnover:51.98B

Market Cap:14.69T

Float Cap:13.67T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Aurora Mobile Ltd US JG	6.38	+7.95%	+0.4700	2K	14.36K	38.04M
Buzzfeed US BZFD	1.13	+1.80%	+0.0200	215.04K	241.96K	94.05M
Meta Platforms, Inc. US META	559.02	+1.66%	+9.12	12.89M	7.17B	1.42T
Microsoft US MSFT	487.31	+0.84%	+4.07	16.79M	8.18B	3.62T
Alphabet US GOOG	344.59	+0.83%	+2.84	16.42M	5.67B	4.21T
Netflix US NFLX	80.01	+0.53%	+0.4200	20.93M	1.68B	333.16B
Baidu US BIDU	92.18	-1.10%	-1.0300	2.21M	204.39M	31.36B
C3.ai, Inc. US AI	10.11	-1.84%	-0.1900	2.53M	25.75M	1.57B
Tiger Brokers US TIGR	5.2	-2.44%	-0.1300	2.20M	11.42M	971.86M
NVIDIA US NVDA	208.48	-2.91%	-6.2400	134.50M	28.20B	5.07T
SoundHound AI Inc US SOUN	7	-4.37%	-0.3200	17.15M	121.33M	3.11B
BigBear.ai Holdings US BBAI	3.07	-4.66%	-0.1500	17.42M	54.05M	1.47B
LivePerson US LPSN	2.69	-4.95%	-0.1400	296.51K	815.33K	33.17M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/stock/BK4587"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4587","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4587\",,,,,undefined,":{"symbol":"BK4587","market":"US","secType":"PLATE","nameCN":"ChatGPT","latestPrice":3658.12,"timestamp":1787601599999,"preClose":3673.8152,"halted":0,"volume":246422903,"delay":0,"changeRate":-0.004272,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-15.695068,"latestTime":"08-24 16:00:00 EDT","open":3678.6675,"high":3683.808,"low":3642.0908,"amount":51984172181.57444,"amplitude":0.011355,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1787616000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.242851,"peRate":23.851469,"turnoverRate":0.005033,"increases":6,"decrements":7,"flats":0,"marketCap":14693109833334,"floatMarketCap":13671175383232},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4587\",,,,,undefined,":{"symbol":"BK4587","high":3683.808,"amplitude":0.011355,"preClose":3673.8152,"low":3642.0908,"pbRate":"9.242851","latestPrice":3658.12,"volume":246422903,"delay":0,"open":3678.6675,"prevYearClose":3509.0276,"prevWeekClose":3673.8152,"prevMonthClose":3597.5977,"prevQuarterClose":3417.8718,"fiveDayClose":3738.8442,"twentyDayClose":3362.0774,"sixtyDayClose":3765.2231,"secType":"PLATE","market":"US","turnoverRate":0.005033,"peRate":23.851469,"marketCap":14693109833334,"floatMarketCap":13671175383232,"timestamp":1787601599999,"nameCN":"ChatGPT"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4587\",,,,undefined,":{"bkCode":"BK4587","up":6,"down":7,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4587\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"JG","nameCN":"Aurora Mobile Ltd","changeRate":0.079526,"change":0.47,"latestPrice":6.38,"close":6.38,"volume":2344,"market":"US","high":6.38,"low":5.91,"preClose":5.91,"open":5.91,"turnoverRate":0.000929,"peRate":44.867333,"amplitude":0.079526,"marketValue":38040112,"askSize":10,"bidSize":1,"askPrice":6.38,"bidPrice":5.38,"week52High":11.07,"week52Low":3.2,"changeRate5Day":0.14955,"changeRate20Day":0.331942,"changeRate60Day":0.085034,"changeRateWTD":0.079526,"changeRateMTD":0.139286,"changeRateQTD":0.357447,"changeRateYTD":0.0208,"amount":14355.999653,"eps":0.142197,"lyrEps":0.010047,"lyrPeRate":635.015427,"pbRate":0.65469,"volumeRatio":0.279767,"committee":-0.818182,"roa":0.008427,"roe":0.075118,"changeRate5Min":0.003145,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16099930,"shortable":3,"shares":5962400,"floatShares":2523500,"hourTrading":{"tag":"盘后","latestPrice":6.38,"preClose":6.38,"latestTime":"16:10 EDT","volume":8,"amount":51.04,"timestamp":1787602205290,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":6.08,"preClose":5.91,"latestTime":"04:27 EDT","volume":20,"amount":111.100006,"timestamp":1787560040555,"change":0.16999999999999993,"changeRate":0.028764805414551595},"postHourTrading":{"tag":"盘后","latestPrice":6.38,"preClose":6.38,"latestTime":"16:10 EDT","volume":8,"amount":51.04,"timestamp":1787602205290,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.909999847412109,"preClose":5.909999847412109,"latestTime":"20260824 04:00 EDT","volume":0,"amount":0,"timestamp":1787558400000,"change":0,"changeRate":0},"impliedVol":2.9264,"impliedVolPercentile":0},{"symbol":"BZFD","nameCN":"Buzzfeed","changeRate":0.018018,"change":0.02,"latestPrice":1.13,"close":1.13,"volume":215044,"market":"US","high":1.145,"low":1.09,"preClose":1.11,"open":1.09,"turnoverRate":0.006788,"peRate":0,"amplitude":0.04955,"marketValue":94053742,"askSize":100,"bidSize":2,"askPrice":1.22,"bidPrice":1,"week52High":2.21,"week52Low":0.54,"changeRate5Day":0.018018,"changeRate20Day":0,"changeRate60Day":-0.331361,"changeRateWTD":0.018018,"changeRateMTD":-0.05042,"changeRateQTD":-0.226027,"changeRateYTD":0.214923,"amount":241959.312659,"eps":-1.461562,"lyrEps":-1.525677,"lyrPeRate":0,"pbRate":1.85514,"volumeRatio":0.549784,"committee":-0.960784,"roa":-0.078395,"roe":-0.904873,"changeRate5Min":0.008929,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":35799175.18,"shortable":3,"shares":83233400,"floatShares":31680686,"hourTrading":{"tag":"盘后","latestPrice":1.13,"preClose":1.13,"latestTime":"16:39 EDT","volume":2409,"amount":2712.489915,"timestamp":1787603989918,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.09,"preClose":1.11,"latestTime":"08:37 EDT","volume":235,"amount":258.870007,"timestamp":1787575068537,"change":-0.020000000000000018,"changeRate":-0.018018018018018032},"postHourTrading":{"tag":"盘后","latestPrice":1.13,"preClose":1.13,"latestTime":"16:39 EDT","volume":2409,"amount":2712.489915,"timestamp":1787603989918,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.1100000143051147,"preClose":1.1100000143051147,"latestTime":"20260824 04:00 EDT","volume":0,"amount":0,"timestamp":1787558400000,"change":0,"changeRate":0},"impliedVol":1.1484,"impliedVolPercentile":0.2869},{"symbol":"META","nameCN":"Meta Platforms, Inc.","changeRate":0.016585,"change":9.12,"latestPrice":559.02,"close":559.02,"volume":12890466,"market":"US","high":561.42,"low":546.3,"preClose":549.9,"open":550.2,"turnoverRate":0.005908,"peRate":21.065203,"amplitude":0.027496,"marketValue":1419029395402.0798,"askSize":5,"bidSize":7,"askPrice":558.79,"bidPrice":558.69,"week52High":790.8,"week52Low":520.26,"changeRate5Day":-0.017488,"changeRate20Day":-0.058683,"changeRate60Day":-0.120055,"changeRateWTD":0.016585,"changeRateMTD":0.004149,"changeRateQTD":-0.00758,"changeRateYTD":-0.153115,"amount":7171981013.817993,"eps":26.537603,"lyrEps":23.49,"lyrPeRate":23.798212,"pbRate":5.432294,"volumeRatio":0.724083,"committee":0.166667,"roa":0.145907,"roe":0.298484,"changeRate5Min":-0.000474,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1,"divideRate":0.003757,"floatMarketCap":1219781640000,"shortable":3,"shares":2538423304,"floatShares":2182000000,"hourTrading":{"tag":"盘后","latestPrice":558.7724,"preClose":559.02,"latestTime":"17:13 EDT","volume":814066,"amount":455055811.6258,"timestamp":1787606031983,"change":-0.24760000000003402,"changeRate":-0.0004429179635791815},"preHourTrading":{"tag":"盘前","latestPrice":549.93,"preClose":549.9,"latestTime":"09:29 EDT","volume":88344,"amount":48670856.3592,"timestamp":1787578199999,"change":0.029999999999972715,"changeRate":0.00005455537370426026},"postHourTrading":{"tag":"盘后","latestPrice":558.7724,"preClose":559.02,"latestTime":"17:13 EDT","volume":814066,"amount":455055811.6258,"timestamp":1787606031983,"change":-0.24760000000003402,"changeRate":-0.0004429179635791815},"overnightTrading":{"tag":"夜盘","latestPrice":550.5499877929688,"preClose":549.9000244140625,"latestTime":"20260824 04:00 EDT","volume":44826,"amount":24698407,"timestamp":1787558401776,"change":0.64996337890625,"changeRate":0.001181966448535456},"impliedVol":0.4216,"impliedVolPercentile":0.7211},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":0.008422,"change":4.07,"latestPrice":487.31,"close":487.31,"volume":16787871,"market":"US","high":490.605,"low":481.86,"preClose":483.24,"open":483.205,"turnoverRate":0.002262,"peRate":27.148188,"amplitude":0.018097,"marketValue":3621871955058.05,"askSize":3000,"bidSize":140,"askPrice":487.64,"bidPrice":487.3,"week52High":553.72,"week52Low":349.2,"changeRate5Day":0.014489,"changeRate20Day":0.252403,"changeRate60Day":0.141268,"changeRateWTD":0.008422,"changeRateMTD":0.04861,"changeRateQTD":0.306391,"changeRateYTD":0.00763,"amount":8184531298.417877,"eps":17.950001,"lyrEps":17.95,"lyrPeRate":27.148189,"pbRate":8.187112,"volumeRatio":0.722265,"committee":-0.910828,"roa":0.14088,"roe":0.340386,"changeRate5Min":-0.001404,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.00747,"floatMarketCap":3617018525326.2,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":487.5,"preClose":487.31,"latestTime":"17:13 EDT","volume":2664437,"amount":1298394351.54921,"timestamp":1787606027162,"change":0.18999999999999773,"changeRate":0.00038989554903449085},"preHourTrading":{"tag":"盘前","latestPrice":483.29,"preClose":483.24,"latestTime":"09:29 EDT","volume":62014,"amount":29967330.32888,"timestamp":1787578199999,"change":0.05000000000001137,"changeRate":0.00010346825593910142},"postHourTrading":{"tag":"盘后","latestPrice":487.5,"preClose":487.31,"latestTime":"17:13 EDT","volume":2664437,"amount":1298394351.54921,"timestamp":1787606027162,"change":0.18999999999999773,"changeRate":0.00038989554903449085},"overnightTrading":{"tag":"夜盘","latestPrice":484.95001220703125,"preClose":483.239990234375,"latestTime":"20260824 04:00 EDT","volume":50287,"amount":24308767,"timestamp":1787558401777,"change":1.71002197265625,"changeRate":0.003538659894076392},"impliedVol":0.2832,"impliedVolPercentile":0.4223},{"symbol":"GOOG","nameCN":"Alphabet","changeRate":0.00831,"change":2.84,"latestPrice":344.59,"close":344.59,"volume":16417734,"market":"US","high":348.08,"low":339.62,"preClose":341.75,"open":340.74,"turnoverRate":0.001563,"peRate":17.279715,"amplitude":0.024755,"marketValue":4214335699999.9995,"askSize":50,"bidSize":4,"askPrice":344.9,"bidPrice":344.5,"week52High":404.47,"week52Low":205.95,"changeRate5Day":0.009196,"changeRate20Day":0.05518,"changeRate60Day":-0.107557,"changeRateWTD":0.00831,"changeRateMTD":-0.033815,"changeRateQTD":-0.024736,"changeRateYTD":0.09812,"amount":5665826740.526733,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":31.904792,"pbRate":6.770485,"volumeRatio":1.176518,"committee":-0.851852,"roa":0.129585,"roe":0.486756,"changeRate5Min":-0.000603,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002467,"floatMarketCap":3619220927131.5996,"shortable":3,"shares":12230000000,"floatShares":10502977240,"hourTrading":{"tag":"盘后","latestPrice":344.86,"preClose":344.59,"latestTime":"17:13 EDT","volume":2967843,"amount":1022687921.26809,"timestamp":1787606009500,"change":0.27000000000003865,"changeRate":0.0007835398589629377},"preHourTrading":{"tag":"盘前","latestPrice":340.38,"preClose":341.75,"latestTime":"09:29 EDT","volume":97794,"amount":33328364.38362,"timestamp":1787578199999,"change":-1.3700000000000045,"changeRate":-0.0040087783467447095},"postHourTrading":{"tag":"盘后","latestPrice":344.86,"preClose":344.59,"latestTime":"17:13 EDT","volume":2967843,"amount":1022687921.26809,"timestamp":1787606009500,"change":0.27000000000003865,"changeRate":0.0007835398589629377},"overnightTrading":{"tag":"夜盘","latestPrice":339.6400146484375,"preClose":341.75,"latestTime":"20260824 04:00 EDT","volume":64464,"amount":21986807,"timestamp":1787558401777,"change":-2.1099853515625,"changeRate":-0.006174061014081932},"impliedVol":0.3099,"impliedVolPercentile":0.1753},{"symbol":"NFLX","nameCN":"Netflix","changeRate":0.005277,"change":0.42,"latestPrice":80.01,"close":80.01,"volume":20930229,"market":"US","high":80.62,"low":79.0201,"preClose":79.59,"open":79.94,"turnoverRate":0.005062,"peRate":25.206391,"amplitude":0.020102,"marketValue":333156813476.76,"askSize":440,"bidSize":10,"askPrice":80.25,"bidPrice":80.06,"week52High":126.71,"week52Low":65.08,"changeRate5Day":0.052486,"changeRate20Day":0.136506,"changeRate60Day":-0.073529,"changeRateWTD":0.005277,"changeRateMTD":0.115744,"changeRateQTD":0.120588,"changeRateYTD":-0.146651,"amount":1677657689.396164,"eps":3.174195,"lyrEps":2.53,"lyrPeRate":31.624506,"pbRate":11.049225,"volumeRatio":0.701141,"committee":-0.955556,"roa":0.160852,"roe":0.495414,"changeRate5Min":-0.00212,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":330841350000,"shortable":3,"shares":4163939676,"floatShares":4135000000,"hourTrading":{"tag":"盘后","latestPrice":80.1,"preClose":80.01,"latestTime":"17:14 EDT","volume":831760,"amount":66552045.3952,"timestamp":1787606044024,"change":0.0899999999999892,"changeRate":0.001124859392575793},"preHourTrading":{"tag":"盘前","latestPrice":79.96,"preClose":79.59,"latestTime":"09:29 EDT","volume":172728,"amount":13801267.74672,"timestamp":1787578199999,"change":0.36999999999999034,"changeRate":0.004648825229300042},"postHourTrading":{"tag":"盘后","latestPrice":80.1,"preClose":80.01,"latestTime":"17:14 EDT","volume":831760,"amount":66552045.3952,"timestamp":1787606044024,"change":0.0899999999999892,"changeRate":0.001124859392575793},"overnightTrading":{"tag":"夜盘","latestPrice":79.75,"preClose":79.58999633789062,"latestTime":"20260824 04:00 EDT","volume":30304,"amount":2416591,"timestamp":1787558401774,"change":0.160003662109375,"changeRate":0.002010348906539673},"impliedVol":0.3498,"impliedVolPercentile":0.2829},{"symbol":"BIDU","nameCN":"Baidu","changeRate":-0.01105,"change":-1.03,"latestPrice":92.18,"close":92.18,"volume":2211633,"market":"US","high":93.24,"low":91.78,"preClose":93.21,"open":91.81,"turnoverRate":0.008013,"peRate":0,"amplitude":0.015664,"marketValue":31364490106.62,"askSize":501,"bidSize":200,"askPrice":92.75,"bidPrice":92.19,"week52High":165.3,"week52Low":88.66,"changeRate5Day":-0.114675,"changeRate20Day":-0.124513,"changeRate60Day":-0.301931,"changeRateWTD":-0.01105,"changeRateMTD":-0.170372,"changeRateQTD":-0.193455,"changeRateYTD":-0.294505,"amount":204386074.656166,"eps":-2.318362,"lyrEps":1.681345,"lyrPeRate":54.825155,"pbRate":0.115416,"volumeRatio":0.340821,"committee":-0.429387,"roa":0.011948,"roe":-0.013898,"changeRate5Min":-0.00292,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25441680000,"shortable":3,"shares":340252659,"floatShares":276000000,"hourTrading":{"tag":"盘后","latestPrice":92.42,"preClose":92.18,"latestTime":"17:13 EDT","volume":61843,"amount":5701058.798,"timestamp":1787606031511,"change":0.23999999999999488,"changeRate":0.0026036016489476553},"preHourTrading":{"tag":"盘前","latestPrice":91.95,"preClose":93.21,"latestTime":"09:29 EDT","volume":39128,"amount":3587780.13776,"timestamp":1787578199917,"change":-1.259999999999991,"changeRate":-0.01351786289024773},"postHourTrading":{"tag":"盘后","latestPrice":92.42,"preClose":92.18,"latestTime":"17:13 EDT","volume":61843,"amount":5701058.798,"timestamp":1787606031511,"change":0.23999999999999488,"changeRate":0.0026036016489476553},"overnightTrading":{"tag":"夜盘","latestPrice":91.47000122070312,"preClose":93.20999908447266,"latestTime":"20260824 04:00 EDT","volume":54324,"amount":4994156,"timestamp":1787558401778,"change":-1.7399978637695312,"changeRate":-0.018667502208562815},"impliedVol":0.4398,"impliedVolPercentile":0.1076},{"symbol":"AI","nameCN":"C3.ai, Inc.","changeRate":-0.018447,"change":-0.19,"latestPrice":10.11,"close":10.11,"volume":2532284,"market":"US","high":10.34,"low":10.0201,"preClose":10.3,"open":10.2,"turnoverRate":0.018114,"peRate":0,"amplitude":0.031058,"marketValue":1571592423,"askSize":10,"bidSize":100,"askPrice":10.2,"bidPrice":10.05,"week52High":20.22,"week52Low":7.675,"changeRate5Day":0.042268,"changeRate20Day":0.146259,"changeRate60Day":-0.010763,"changeRateWTD":-0.018447,"changeRateMTD":0.101307,"changeRateQTD":0.112211,"changeRateYTD":-0.25,"amount":25746899.811844,"eps":-3.347512,"lyrEps":-3.35,"lyrPeRate":0,"pbRate":2.403962,"volumeRatio":0.55615,"committee":0.818182,"roa":-0.330909,"roe":-0.630498,"changeRate5Min":0.001982,"earningDate":1788278400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1413320484.21,"shortable":3,"shares":155449300,"floatShares":139794311,"hourTrading":{"tag":"盘后","latestPrice":10.12,"preClose":10.11,"latestTime":"17:11 EDT","volume":61086,"amount":617529.797082,"timestamp":1787605878917,"change":0.009999999999999787,"changeRate":0.0009891196834816802},"preHourTrading":{"tag":"盘前","latestPrice":10.23,"preClose":10.3,"latestTime":"09:25 EDT","volume":15770,"amount":161924.775115,"timestamp":1787577935019,"change":-0.07000000000000028,"changeRate":-0.006796116504854396},"postHourTrading":{"tag":"盘后","latestPrice":10.12,"preClose":10.11,"latestTime":"17:11 EDT","volume":61086,"amount":617529.797082,"timestamp":1787605878917,"change":0.009999999999999787,"changeRate":0.0009891196834816802},"overnightTrading":{"tag":"夜盘","latestPrice":10.270000457763672,"preClose":10.300000190734863,"latestTime":"20260824 04:00 EDT","volume":4908,"amount":50515,"timestamp":1787558401769,"change":-0.029999732971191406,"changeRate":-0.0029125953801609635},"impliedVol":0.896,"impliedVolPercentile":0.6892},{"symbol":"TIGR","nameCN":"Tiger Brokers","changeRate":-0.02439,"change":-0.13,"latestPrice":5.2,"close":5.2,"volume":2202434,"market":"US","high":5.24,"low":5.13,"preClose":5.33,"open":5.24,"turnoverRate":0.01888,"peRate":8.580858,"amplitude":0.020638,"marketValue":971858664.4,"askSize":40,"bidSize":31,"askPrice":5.25,"bidPrice":5.15,"week52High":13.55,"week52Low":4,"changeRate5Day":0.07438,"changeRate20Day":0.059063,"changeRate60Day":0.037924,"changeRateWTD":-0.02439,"changeRateMTD":0.061224,"changeRateQTD":0.181818,"changeRateYTD":-0.456067,"amount":11421431.763063,"eps":0.606,"lyrEps":0.927,"lyrPeRate":5.609493,"pbRate":1.153119,"volumeRatio":0.745597,"committee":-0.126761,"roa":0.014113,"roe":0.147275,"changeRate5Min":0.000962,"earningDate":1787673600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":606596931.2,"shortable":3,"shares":186895897,"floatShares":116653256,"hourTrading":{"tag":"盘后","latestPrice":5.2,"preClose":5.2,"latestTime":"17:00 EDT","volume":15808,"amount":82163.907405,"timestamp":1787605230364,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":5.23,"preClose":5.33,"latestTime":"09:29 EDT","volume":46082,"amount":242867.485306,"timestamp":1787578199999,"change":-0.09999999999999964,"changeRate":-0.018761726078799182},"postHourTrading":{"tag":"盘后","latestPrice":5.2,"preClose":5.2,"latestTime":"17:00 EDT","volume":15808,"amount":82163.907405,"timestamp":1787605230364,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.289999961853027,"preClose":5.329999923706055,"latestTime":"20260824 04:00 EDT","volume":29224,"amount":154956,"timestamp":1787558401772,"change":-0.039999961853027344,"changeRate":-0.007504683381911678},"impliedVol":0.6553,"impliedVolPercentile":0.3865},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":-0.029061,"change":-6.24,"latestPrice":208.48,"close":208.48,"volume":134499706,"market":"US","high":215.59,"low":207.25,"preClose":214.72,"open":215.53,"turnoverRate":0.005779,"peRate":31.928203,"amplitude":0.038841,"marketValue":5066064000000,"askSize":1000,"bidSize":1,"askPrice":208.63,"bidPrice":208.6,"week52High":236.54,"week52Low":164.07,"changeRate5Day":-0.073463,"changeRate20Day":0.060913,"changeRate60Day":-0.026931,"changeRateWTD":-0.029061,"changeRateMTD":0.038506,"changeRateQTD":0.041931,"changeRateYTD":0.117855,"amount":28199822491.00284,"eps":6.52965,"lyrEps":4.9,"lyrPeRate":42.546939,"pbRate":25.916818,"volumeRatio":1.386793,"committee":-0.998002,"roa":0.527271,"roe":1.14288,"changeRate5Min":-0.000001,"earningDate":1787673600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.001343,"floatMarketCap":4852544246176,"shortable":3,"shares":24300000000,"floatShares":23275826200,"hourTrading":{"tag":"盘后","latestPrice":208.6141,"preClose":208.48,"latestTime":"17:14 EDT","volume":19929467,"amount":4154886710.48919,"timestamp":1787606046353,"change":0.13410000000001787,"changeRate":0.0006432271680737618},"preHourTrading":{"tag":"盘前","latestPrice":215.32,"preClose":214.72,"latestTime":"09:29 EDT","volume":1447684,"amount":310798891.47748,"timestamp":1787578199999,"change":0.5999999999999943,"changeRate":0.002794336810730227},"postHourTrading":{"tag":"盘后","latestPrice":208.6141,"preClose":208.48,"latestTime":"17:14 EDT","volume":19929467,"amount":4154886710.48919,"timestamp":1787606046353,"change":0.13410000000001787,"changeRate":0.0006432271680737618},"overnightTrading":{"tag":"夜盘","latestPrice":214.89999389648438,"preClose":214.72000122070312,"latestTime":"20260824 04:00 EDT","volume":663403,"amount":143398905,"timestamp":1787558401777,"change":0.17999267578125,"changeRate":0.0008382669278966791},"impliedVol":0.4547,"impliedVolPercentile":0.6414},{"symbol":"SOUN","nameCN":"SoundHound AI Inc","changeRate":-0.043716,"change":-0.32,"latestPrice":7,"close":7,"volume":17151401,"market":"US","high":7.24,"low":6.985,"preClose":7.32,"open":7.172,"turnoverRate":0.043203,"peRate":0,"amplitude":0.034836,"marketValue":3108768908,"askSize":10,"bidSize":2146,"askPrice":7.02,"bidPrice":7.01,"week52High":22.17,"week52Low":5.6501,"changeRate5Day":-0.005682,"changeRate20Day":0.092044,"changeRate60Day":-0.182243,"changeRateWTD":-0.043716,"changeRateMTD":0.141925,"changeRateQTD":0.081917,"changeRateYTD":-0.297894,"amount":121332001.949415,"eps":-0.62,"lyrEps":-0.034546,"lyrPeRate":0,"pbRate":6.338864,"volumeRatio":0.612344,"committee":0.990724,"roa":-0.194669,"roe":-0.32242,"changeRate5Min":-0.002849,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2779000000,"shortable":3,"shares":444109844,"floatShares":397000000,"hourTrading":{"tag":"盘后","latestPrice":7.01,"preClose":7,"latestTime":"17:10 EDT","volume":111484,"amount":781010.526656,"timestamp":1787605849578,"change":0.009999999999999787,"changeRate":0.0014285714285713982},"preHourTrading":{"tag":"盘前","latestPrice":7.17,"preClose":7.32,"latestTime":"09:29 EDT","volume":253991,"amount":1831105.088425,"timestamp":1787578199999,"change":-0.15000000000000036,"changeRate":-0.02049180327868857},"postHourTrading":{"tag":"盘后","latestPrice":7.01,"preClose":7,"latestTime":"17:10 EDT","volume":111484,"amount":781010.526656,"timestamp":1787605849578,"change":0.009999999999999787,"changeRate":0.0014285714285713982},"overnightTrading":{"tag":"夜盘","latestPrice":7.21999979019165,"preClose":7.320000171661377,"latestTime":"20260824 04:00 EDT","volume":62129,"amount":451086,"timestamp":1787558401772,"change":-0.10000038146972656,"changeRate":-0.013661253978772799},"impliedVol":0.7343,"impliedVolPercentile":0.0518},{"symbol":"BBAI","nameCN":"BigBear.ai Holdings","changeRate":-0.046584,"change":-0.15,"latestPrice":3.07,"close":3.07,"volume":17418477,"market":"US","high":3.16,"low":3.07,"preClose":3.22,"open":3.15,"turnoverRate":0.036954,"peRate":0,"amplitude":0.02795,"marketValue":1470374811.5,"askSize":174,"bidSize":26688,"askPrice":3.08,"bidPrice":3.07,"week52High":9.39,"week52Low":2.59,"changeRate5Day":-0.043614,"changeRate20Day":0.084806,"changeRate60Day":-0.378543,"changeRateWTD":-0.046584,"changeRateMTD":0.100358,"changeRateQTD":-0.163488,"changeRateYTD":-0.431481,"amount":54046534.449775,"eps":-0.191989,"lyrEps":-0.82,"lyrPeRate":0,"pbRate":1.908775,"volumeRatio":0.912167,"committee":0.987045,"roa":-0.075811,"roe":-0.165537,"changeRate5Min":-0.004862,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1447073345.72,"shortable":3,"shares":478949450,"floatShares":471359396,"hourTrading":{"tag":"盘后","latestPrice":3.0785,"preClose":3.07,"latestTime":"17:13 EDT","volume":146841,"amount":451227.503323,"timestamp":1787606028060,"change":0.008500000000000174,"changeRate":0.002768729641693868},"preHourTrading":{"tag":"盘前","latestPrice":3.16,"preClose":3.22,"latestTime":"09:29 EDT","volume":164114,"amount":520141.844859,"timestamp":1787578195033,"change":-0.06000000000000005,"changeRate":-0.018633540372670822},"postHourTrading":{"tag":"盘后","latestPrice":3.0785,"preClose":3.07,"latestTime":"17:13 EDT","volume":146841,"amount":451227.503323,"timestamp":1787606028060,"change":0.008500000000000174,"changeRate":0.002768729641693868},"overnightTrading":{"tag":"夜盘","latestPrice":3.2100000381469727,"preClose":3.2200000286102295,"latestTime":"20260824 04:00 EDT","volume":29788,"amount":96012,"timestamp":1787558401759,"change":-0.009999990463256836,"changeRate":-0.00310558707279667},"impliedVol":0.7107,"impliedVolPercentile":0.008},{"symbol":"LPSN","nameCN":"LivePerson","changeRate":-0.04947,"change":-0.14,"latestPrice":2.69,"close":2.69,"volume":296514,"market":"US","high":2.84,"low":2.68,"preClose":2.83,"open":2.84,"turnoverRate":0.027441,"peRate":0,"amplitude":0.056537,"marketValue":33174228.63,"askSize":33,"bidSize":18,"askPrice":2.84,"bidPrice":2.69,"week52High":17.25,"week52Low":1.4,"changeRate5Day":-0.052817,"changeRate20Day":0.591716,"changeRate60Day":0.195556,"changeRateWTD":-0.04947,"changeRateMTD":0.519774,"changeRateQTD":0.415789,"changeRateYTD":-0.30491,"amount":815329.020136,"eps":-14.324319,"lyrEps":-12.39,"lyrPeRate":0,"pbRate":-0.272018,"volumeRatio":1.248407,"committee":-0.294118,"roa":-0.0255,"roe":-5.986522,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29066526,"shortable":3,"shares":12332427,"floatShares":10805400,"hourTrading":{"tag":"盘后","latestPrice":2.69,"preClose":2.69,"latestTime":"16:10 EDT","volume":1368,"amount":3668.160535,"timestamp":1787602205305,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.8,"preClose":2.83,"latestTime":"09:28 EDT","volume":18555,"amount":51635.503425,"timestamp":1787578093357,"change":-0.03000000000000025,"changeRate":-0.010600706713781006},"postHourTrading":{"tag":"盘后","latestPrice":2.69,"preClose":2.69,"latestTime":"16:10 EDT","volume":1368,"amount":3668.160535,"timestamp":1787602205305,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.859999895095825,"preClose":2.8299999237060547,"latestTime":"20260824 04:00 EDT","volume":31,"amount":89,"timestamp":1787558401435,"change":0.029999971389770508,"changeRate":0.010600696889943285},"impliedVol":0.7817,"impliedVolPercentile":0.152}]}}}