US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ChatGPT

3,268.05

-37.2068-1.13%

Number of Gainers:5

Number of Losers:8

Number of Flat:- -

PE:- -

High:3,314.78

Open:3,305.29

Low:3,263.92

Close:3,305.26

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

SoundHound AI Inc US SOUN	11.17	+4.98%	+0.5300	30.59M	338.84M	4.49B
Tiger Brokers US TIGR	9.97	+2.78%	+0.2700	7.76M	77.06M	1.86B
Buzzfeed US BZFD	2.1	+0.48%	+0.0100	271.53K	561.26K	80.90M
C3.ai, Inc. US AI	23.29	+0.43%	+0.1000	5.01M	116.71M	3.13B
LivePerson US LPSN	0.8877	+0.41%	+0.0036	618.38K	542.81K	83.31M
Alphabet US GOOG	195.32	-0.22%	-0.4300	19.01M	3.73B	2.36T
BigBear.ai Holdings US BBAI	7.04	-0.71%	-0.0500	77.27M	548.09M	2.05B
NVIDIA US NVDA	178.26	-0.97%	-1.7400	156.41M	27.88B	4.35T
Microsoft US MSFT	527.75	-1.47%	-7.8900	19.17M	10.19B	3.92T
Meta Platforms, Inc. US META	763.46	-1.66%	-12.9100	11.64M	8.96B	1.92T
Aurora Mobile Ltd US JG	9.9521	-1.90%	-0.1929	3.50K	34.64K	60.47M
Netflix US NFLX	1147.87	-1.97%	-23.1200	2.66M	3.08B	487.76B
Baidu US BIDU	85.86	-2.03%	-1.7800	3.22M	278.55M	29.52B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4587"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4587","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4587\",,,,,undefined,":{"symbol":"BK4587","market":"US","secType":"PLATE","nameCN":"ChatGPT","latestPrice":3268.054,"timestamp":1754423999999,"preClose":3305.2607,"halted":0,"volume":333652423,"delay":0,"changeRate":-0.011257,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-37.206787,"latestTime":"08-05 16:00:00 EDT","open":3305.2917,"high":3314.778,"low":3263.9165,"amount":55189412128.29649,"amplitude":0.015388,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1754467200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":12.231687,"peRate":33.902196,"turnoverRate":0.007331,"increases":5,"decrements":8,"flats":0,"marketCap":13081501596656,"floatMarketCap":12378918942090},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4587\",,,,,undefined,":{"symbol":"BK4587","high":3314.778,"amplitude":0.015388,"preClose":3305.2607,"low":3263.9165,"pbRate":"12.231687","latestPrice":3268.054,"volume":333652423,"delay":0,"open":3305.2917,"prevYearClose":2652.3086,"prevWeekClose":3209.8953,"prevMonthClose":3276.4373,"prevQuarterClose":3038.1042,"fiveDayClose":3188.8179,"twentyDayClose":3025.1748,"sixtyDayClose":2507.1575,"secType":"PLATE","market":"US","turnoverRate":0.007331,"peRate":33.902196,"marketCap":13081501596656,"floatMarketCap":12378918942090,"timestamp":1754423999999,"nameCN":"ChatGPT"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4587\",,,,undefined,":{"bkCode":"BK4587","up":5,"down":8,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4587\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"SOUN","nameCN":"SoundHound AI Inc","changeRate":0.049812,"change":0.53,"latestPrice":11.17,"close":11.17,"volume":30589679,"market":"US","high":11.29,"low":10.745,"preClose":10.64,"open":10.92,"turnoverRate":0.084701,"peRate":0,"amplitude":0.051222,"marketValue":4487372588.97,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.98,"week52Low":3.94,"changeRate5Day":0.044902,"changeRate20Day":-0.121164,"changeRate60Day":0.146817,"changeRateWTD":0.104847,"changeRateMTD":0.081317,"changeRateQTD":0.041007,"changeRateYTD":-0.436996,"amount":338844518.720048,"eps":-0.519863,"lyrEps":-1.037328,"lyrPeRate":0,"pbRate":11.303405,"volumeRatio":1.246603,"roa":-0.192749,"roe":-0.679636,"changeRate5Min":-0.002233,"earningDate":1754496000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4034044293.64,"shortable":3,"shares":401734341,"floatShares":361149892,"hourTrading":{"tag":"盘后","latestPrice":11.1699,"preClose":11.17,"latestTime":"19:59 EDT","volume":568541,"amount":6327781.8974,"timestamp":1754438390243},"preHourTrading":{"tag":"盘前","latestPrice":10.95,"preClose":10.64,"latestTime":"09:29 EDT","volume":771308,"amount":8431447.732804,"timestamp":1754400599999},"postHourTrading":{"tag":"盘后","latestPrice":11.1699,"preClose":11.17,"latestTime":"19:59 EDT","volume":568541,"amount":6327781.8974,"timestamp":1754438390243},"overnightTrading":{"tag":"夜盘","latestPrice":11.119999885559082,"preClose":11.170000076293945,"latestTime":"20250805 21:20 EDT","volume":3308,"amount":36896.088952,"timestamp":1754443213838},"impliedVol":1.2167,"impliedVolPercentile":0.66},{"symbol":"TIGR","nameCN":"Tiger Brokers","changeRate":0.027835,"change":0.27,"latestPrice":9.97,"close":9.97,"volume":7757004,"market":"US","high":10.13,"low":9.65,"preClose":9.7,"open":9.75,"turnoverRate":0.073204,"peRate":21.816193,"amplitude":0.049485,"marketValue":1863352113.03,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.48,"week52Low":3.36,"changeRate5Day":0.015275,"changeRate20Day":0.008089,"changeRate60Day":0.067452,"changeRateWTD":0.060638,"changeRateMTD":0.018386,"changeRateQTD":0.033161,"changeRateYTD":0.543344,"amount":77063160.043682,"eps":0.457,"lyrEps":0.3661,"lyrPeRate":27.232996,"pbRate":2.671861,"volumeRatio":1.524765,"roa":0.014048,"roe":0.131584,"changeRate5Min":-0.004493,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1056469245.43,"shortable":3,"shares":186895899,"floatShares":105964819,"hourTrading":{"tag":"盘后","latestPrice":9.87,"preClose":9.97,"latestTime":"19:58 EDT","volume":48267,"amount":480836.1901,"timestamp":1754438280982},"preHourTrading":{"tag":"盘前","latestPrice":9.73,"preClose":9.7,"latestTime":"09:28 EDT","volume":21965,"amount":214398.6078,"timestamp":1754400508460},"postHourTrading":{"tag":"盘后","latestPrice":9.87,"preClose":9.97,"latestTime":"19:58 EDT","volume":48267,"amount":480836.1901,"timestamp":1754438280982},"overnightTrading":{"tag":"夜盘","latestPrice":9.890000343322754,"preClose":9.970000267028809,"latestTime":"20250805 20:36 EDT","volume":1,"amount":10,"timestamp":1754440600878},"impliedVol":0.763,"impliedVolPercentile":0.536},{"symbol":"BZFD","nameCN":"Buzzfeed","changeRate":0.004785,"change":0.01,"latestPrice":2.1,"close":2.1,"volume":271533,"market":"US","high":2.1309,"low":2.01,"preClose":2.09,"open":2.07,"turnoverRate":0.01322,"peRate":6.142255,"amplitude":0.057847,"marketValue":80902836,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.68,"week52Low":1.61,"changeRate5Day":-0.082969,"changeRate20Day":0.039604,"changeRate60Day":0.153846,"changeRateWTD":0.004785,"changeRateMTD":-0.032258,"changeRateQTD":0.05,"changeRateYTD":-0.213483,"amount":561255.968159,"eps":0.341894,"lyrEps":-0.270047,"lyrPeRate":0,"pbRate":0.86254,"volumeRatio":1.490827,"roa":-0.027153,"roe":-0.226186,"changeRate5Min":0.009615,"earningDate":1754496000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":43132488,"shortable":3,"shares":38525160,"floatShares":20539280,"hourTrading":{"tag":"盘后","latestPrice":2.04,"preClose":2.1,"latestTime":"18:58 EDT","volume":347,"amount":718.89,"timestamp":1754434729750},"preHourTrading":{"tag":"盘前","latestPrice":2.09,"preClose":2.09,"latestTime":"09:29 EDT","volume":10308,"amount":21643.650906,"timestamp":1754400590006},"postHourTrading":{"tag":"盘后","latestPrice":2.04,"preClose":2.1,"latestTime":"18:58 EDT","volume":347,"amount":718.89,"timestamp":1754434729750},"overnightTrading":{"tag":"夜盘","latestPrice":2.0999999046325684,"preClose":2.0999999046325684,"latestTime":"20250805 21:22 EDT","volume":0,"amount":0,"timestamp":1754443352278},"impliedVol":1.1273,"impliedVolPercentile":0.524},{"symbol":"AI","nameCN":"C3.ai, Inc.","changeRate":0.004312,"change":0.1,"latestPrice":23.29,"close":23.29,"volume":5007161,"market":"US","high":23.76,"low":23,"preClose":23.19,"open":23.4,"turnoverRate":0.040839,"peRate":0,"amplitude":0.032773,"marketValue":3129848216.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.08,"week52Low":17.03,"changeRate5Day":-0.048611,"changeRate20Day":-0.116799,"changeRate60Day":-0.007669,"changeRateWTD":0.038342,"changeRateMTD":-0.01146,"changeRateQTD":-0.052096,"changeRateYTD":-0.323555,"amount":116709690.58181,"eps":-2.236457,"lyrEps":-2.236457,"lyrPeRate":0,"pbRate":3.733552,"volumeRatio":0.77116,"roa":-0.196467,"roe":-0.337336,"changeRate5Min":-0.001291,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000043,"floatMarketCap":2855490409.53,"shortable":3,"shares":134385926,"floatShares":122605857,"hourTrading":{"tag":"盘后","latestPrice":23.2019,"preClose":23.29,"latestTime":"19:59 EDT","volume":92929,"amount":2163191.2323,"timestamp":1754438362225},"preHourTrading":{"tag":"盘前","latestPrice":23.38,"preClose":23.19,"latestTime":"09:29 EDT","volume":47231,"amount":1110031.274656,"timestamp":1754400599999},"postHourTrading":{"tag":"盘后","latestPrice":23.2019,"preClose":23.29,"latestTime":"19:59 EDT","volume":92929,"amount":2163191.2323,"timestamp":1754438362225},"overnightTrading":{"tag":"夜盘","latestPrice":23.299999237060547,"preClose":23.290000915527344,"latestTime":"20250805 21:18 EDT","volume":993,"amount":23175.979515000003,"timestamp":1754443101813},"impliedVol":0.7679,"impliedVolPercentile":0.612},{"symbol":"LPSN","nameCN":"LivePerson","changeRate":0.004072,"change":0.0036,"latestPrice":0.8877,"close":0.8877,"volume":618381,"market":"US","high":0.8924,"low":0.8567,"preClose":0.8841,"open":0.8698,"turnoverRate":0.007799,"peRate":0,"amplitude":0.04038,"marketValue":83310482.5509,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.08,"week52Low":0.6102,"changeRate5Day":-0.093536,"changeRate20Day":-0.185596,"changeRate60Day":0.049291,"changeRateWTD":0.056786,"changeRateMTD":-0.051298,"changeRateQTD":-0.121089,"changeRateYTD":-0.415987,"amount":542813.912792,"eps":-1.358272,"lyrEps":-1.513529,"lyrPeRate":0,"pbRate":-1.111636,"volumeRatio":0.550743,"roa":-0.049688,"roe":-1.377559,"changeRate5Min":0.004981,"earningDate":1754841600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":70381936.3071,"shortable":3,"shares":93849817,"floatShares":79285723,"hourTrading":{"tag":"盘后","latestPrice":0.857,"preClose":0.8877,"latestTime":"19:56 EDT","volume":3703,"amount":3234.5356,"timestamp":1754438193380},"preHourTrading":{"tag":"盘前","latestPrice":0.8797,"preClose":0.8841,"latestTime":"09:29 EDT","volume":13458,"amount":11822.485597,"timestamp":1754400552161},"postHourTrading":{"tag":"盘后","latestPrice":0.857,"preClose":0.8877,"latestTime":"19:56 EDT","volume":3703,"amount":3234.5356,"timestamp":1754438193380},"overnightTrading":{"tag":"夜盘","latestPrice":0.8877000212669373,"preClose":0.8877000212669373,"latestTime":"20250805 21:22 EDT","volume":0,"amount":0,"timestamp":1754443352258},"impliedVol":1.7011,"impliedVolPercentile":0.52},{"symbol":"GOOG","nameCN":"Alphabet","changeRate":-0.002197,"change":-0.43,"latestPrice":195.32,"close":195.32,"volume":19010142,"market":"US","high":198.7,"low":194.675,"preClose":195.75,"open":195.545,"turnoverRate":0.001754,"peRate":20.810834,"amplitude":0.020562,"marketValue":2362200080000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":208.7,"week52Low":142.66,"changeRate5Day":-0.005651,"changeRate20Day":0.115095,"changeRate60Day":0.254061,"changeRateWTD":0.028271,"changeRateMTD":0.012755,"changeRateQTD":0.101077,"changeRateYTD":0.025625,"amount":3730115552.957336,"eps":9.385496,"lyrEps":8.12712,"lyrPeRate":24.033114,"pbRate":6.508944,"volumeRatio":0.757275,"roa":0.167924,"roe":0.348285,"changeRate5Min":-0.000972,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.81,"divideRate":0.004147,"floatMarketCap":2116650326446.8398,"shortable":3,"shares":12094000000,"floatShares":10836833537,"hourTrading":{"tag":"盘后","latestPrice":194.658,"preClose":195.32,"latestTime":"19:59 EDT","volume":1755754,"amount":342899362.8784,"timestamp":1754438376104},"preHourTrading":{"tag":"盘前","latestPrice":195.58,"preClose":195.75,"latestTime":"09:29 EDT","volume":162335,"amount":31777061.63985,"timestamp":1754400599999},"postHourTrading":{"tag":"盘后","latestPrice":194.658,"preClose":195.32,"latestTime":"19:59 EDT","volume":1755754,"amount":342899362.8784,"timestamp":1754438376104},"overnightTrading":{"tag":"夜盘","latestPrice":194.85,"preClose":195.32,"latestTime":"20250805 21:22 EDT","volume":1528,"amount":297777.46512,"timestamp":1754443377487},"impliedVol":0.3243,"impliedVolPercentile":0.452},{"symbol":"BBAI","nameCN":"BigBear.ai Holdings","changeRate":-0.007052,"change":-0.05,"latestPrice":7.04,"close":7.04,"volume":77268666,"market":"US","high":7.34,"low":6.96,"preClose":7.09,"open":7.11,"turnoverRate":0.268144,"peRate":0,"amplitude":0.053597,"marketValue":2049969187.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.36,"week52Low":1.165,"changeRate5Day":0.063444,"changeRate20Day":-0.072464,"changeRate60Day":1.166154,"changeRateWTD":0.1,"changeRateMTD":0.108661,"changeRateQTD":0.036819,"changeRateYTD":0.582022,"amount":548092176.21492,"eps":-0.930136,"lyrEps":-1.265159,"lyrPeRate":0,"pbRate":10.36411,"volumeRatio":1.106644,"roa":-0.072177,"roe":-1.500217,"changeRate5Min":-0.003539,"earningDate":1754841600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2028652989.44,"shortable":3,"shares":291188805,"floatShares":288160936,"hourTrading":{"tag":"盘后","latestPrice":7.01,"preClose":7.04,"latestTime":"19:59 EDT","volume":1169637,"amount":8176299.663,"timestamp":1754438389702},"preHourTrading":{"tag":"盘前","latestPrice":7.1005,"preClose":7.09,"latestTime":"09:29 EDT","volume":988053,"amount":7136902.453494,"timestamp":1754400597200},"postHourTrading":{"tag":"盘后","latestPrice":7.01,"preClose":7.04,"latestTime":"19:59 EDT","volume":1169637,"amount":8176299.663,"timestamp":1754438389702},"overnightTrading":{"tag":"夜盘","latestPrice":7.019999980926514,"preClose":7.039999961853027,"latestTime":"20250805 21:21 EDT","volume":12631,"amount":88466.538782,"timestamp":1754443313062},"impliedVol":1.2488,"impliedVolPercentile":0.36},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":-0.009667,"change":-1.74,"latestPrice":178.26,"close":178.26,"volume":156407621,"market":"US","high":180.26,"low":175.9,"preClose":180,"open":179.62,"turnoverRate":0.006678,"peRate":57.489782,"amplitude":0.024222,"marketValue":4349544000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":183.3,"week52Low":86.62,"changeRate5Day":0.015669,"changeRate20Day":0.114125,"changeRate60Day":0.518787,"changeRateWTD":0.026134,"changeRateMTD":0.002193,"changeRateQTD":0.128299,"changeRateYTD":0.327426,"amount":27876713390.083588,"eps":3.100725,"lyrEps":2.96803,"lyrPeRate":60.06004,"pbRate":51.877247,"volumeRatio":0.866257,"roa":0.532445,"roe":1.154626,"changeRate5Min":-0.001177,"earningDate":1756224000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000224,"floatMarketCap":4174812813568.8,"shortable":3,"shares":24400000000,"floatShares":23419795880,"hourTrading":{"tag":"盘后","latestPrice":176.81,"preClose":178.26,"latestTime":"19:59 EDT","volume":7207512,"amount":1282079264.43871,"timestamp":1754438399826},"preHourTrading":{"tag":"盘前","latestPrice":179.74,"preClose":180,"latestTime":"09:29 EDT","volume":2384098,"amount":430317220.16746,"timestamp":1754400599976},"postHourTrading":{"tag":"盘后","latestPrice":176.81,"preClose":178.26,"latestTime":"19:59 EDT","volume":7207512,"amount":1282079264.43871,"timestamp":1754438399826},"overnightTrading":{"tag":"夜盘","latestPrice":176.9,"preClose":178.26,"latestTime":"20250805 21:22 EDT","volume":54218,"amount":9595574.292119998,"timestamp":1754443369018},"impliedVol":0.4532,"impliedVolPercentile":0.296},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":-0.01473,"change":-7.89,"latestPrice":527.75,"close":527.75,"volume":19171569,"market":"US","high":537.3,"low":527.24,"preClose":535.64,"open":537.18,"turnoverRate":0.002583,"peRate":38.691348,"amplitude":0.018781,"marketValue":3922853556517.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":555.45,"week52Low":344.79,"changeRate5Day":0.029615,"changeRate20Day":0.062684,"changeRate60Day":0.204441,"changeRateWTD":0.006945,"changeRateMTD":-0.010778,"changeRateQTD":0.060996,"changeRateYTD":0.252076,"amount":10186289667.643982,"eps":13.64,"lyrEps":13.699986,"lyrPeRate":38.521937,"pbRate":11.420941,"volumeRatio":0.644234,"roa":0.14203,"roe":0.332808,"changeRate5Min":0.00037,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.24,"divideRate":0.006139,"floatMarketCap":3917261920718.25,"shortable":3,"shares":7433166379,"floatShares":7422571143,"hourTrading":{"tag":"盘后","latestPrice":528.21,"preClose":527.75,"latestTime":"19:59 EDT","volume":1309994,"amount":691387261.103198,"timestamp":1754438395414},"preHourTrading":{"tag":"盘前","latestPrice":537.24,"preClose":535.64,"latestTime":"09:29 EDT","volume":370516,"amount":198619955.5596,"timestamp":1754400599999},"postHourTrading":{"tag":"盘后","latestPrice":528.21,"preClose":527.75,"latestTime":"19:59 EDT","volume":1309994,"amount":691387261.103198,"timestamp":1754438395414},"overnightTrading":{"tag":"夜盘","latestPrice":528.3699951171875,"preClose":527.75,"latestTime":"20250805 21:19 EDT","volume":2583,"amount":1365297,"timestamp":1754443170318},"impliedVol":0.2113,"impliedVolPercentile":0.168},{"symbol":"META","nameCN":"Meta Platforms, Inc.","changeRate":-0.016629,"change":-12.91,"latestPrice":763.46,"close":763.46,"volume":11640294,"market":"US","high":783.1299,"low":763,"preClose":776.37,"open":776.445,"turnoverRate":0.005377,"peRate":27.691255,"amplitude":0.025928,"marketValue":1917919530503.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":784.75,"week52Low":450.8,"changeRate5Day":0.090657,"changeRate20Day":0.059375,"changeRate60Day":0.276668,"changeRateWTD":0.017933,"changeRateMTD":-0.012903,"changeRateQTD":0.034373,"changeRateYTD":0.303923,"amount":8960636368.463379,"eps":27.570436,"lyrEps":24.609313,"lyrPeRate":31.023215,"pbRate":9.831955,"volumeRatio":0.510513,"roa":0.184651,"roe":0.406482,"changeRate5Min":-0.001282,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.05,"divideRate":0.002685,"floatMarketCap":1652748167335.7002,"shortable":3,"shares":2512141475,"floatShares":2164813045,"hourTrading":{"tag":"盘后","latestPrice":762.761,"preClose":763.46,"latestTime":"19:59 EDT","volume":408784,"amount":312077169.775803,"timestamp":1754438396021},"preHourTrading":{"tag":"盘前","latestPrice":776.72,"preClose":776.37,"latestTime":"09:29 EDT","volume":86733,"amount":67407014.1672,"timestamp":1754400599999},"postHourTrading":{"tag":"盘后","latestPrice":762.761,"preClose":763.46,"latestTime":"19:59 EDT","volume":408784,"amount":312077169.775803,"timestamp":1754438396021},"overnightTrading":{"tag":"夜盘","latestPrice":764.0999755859375,"preClose":763.4600219726562,"latestTime":"20250805 21:22 EDT","volume":3611,"amount":2757761.8654,"timestamp":1754443340827},"impliedVol":0.3064,"impliedVolPercentile":0.164},{"symbol":"JG","nameCN":"Aurora Mobile Ltd","changeRate":-0.019014,"change":-0.1929,"latestPrice":9.9521,"close":9.9521,"volume":3504,"market":"US","high":10.23,"low":9.73,"preClose":10.145,"open":10.23,"turnoverRate":0.001389,"peRate":0,"amplitude":0.049285,"marketValue":60470323.0377,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.94,"week52Low":2.68,"changeRate5Day":-0.041805,"changeRate20Day":-0.11142,"changeRate60Day":0.100896,"changeRateWTD":0.001217,"changeRateMTD":0.005771,"changeRateQTD":-0.075942,"changeRateYTD":0.407871,"amount":34638.925507,"eps":-0.16546,"lyrEps":-0.161285,"lyrPeRate":0,"pbRate":0.913187,"volumeRatio":0.282185,"roa":-0.01125,"roe":-0.057441,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25114194.0147,"shortable":3,"shares":6076137,"floatShares":2523507,"hourTrading":{"tag":"盘后","latestPrice":9.9521,"preClose":9.9521,"latestTime":"16:34 EDT","volume":11,"amount":108.88,"timestamp":1754426085119},"preHourTrading":{"tag":"盘前","latestPrice":10,"preClose":10.01,"latestTime":"08:55 EDT","volume":26,"amount":259.499994,"timestamp":1754398536837},"postHourTrading":{"tag":"盘后","latestPrice":9.9521,"preClose":9.9521,"latestTime":"16:34 EDT","volume":11,"amount":108.88,"timestamp":1754426085119},"overnightTrading":{"tag":"夜盘","latestPrice":9.952099800109863,"preClose":9.952099800109863,"latestTime":"20250805 21:22 EDT","volume":0,"amount":0,"timestamp":1754443352263},"impliedVol":2.9264,"impliedVolPercentile":0},{"symbol":"NFLX","nameCN":"Netflix","changeRate":-0.019744,"change":-23.12,"latestPrice":1147.87,"close":1147.87,"volume":2660735,"market":"US","high":1171.71,"low":1144.71,"preClose":1170.99,"open":1171,"turnoverRate":0.006305,"peRate":48.93013,"amplitude":0.023057,"marketValue":487760204783.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1341.15,"week52Low":587.04,"changeRate5Day":-0.017857,"changeRate20Day":-0.099929,"changeRate60Day":0.003006,"changeRateWTD":-0.009261,"changeRateMTD":-0.009945,"changeRateQTD":-0.142824,"changeRateYTD":0.287832,"amount":3075650834.387817,"eps":23.45937,"lyrEps":20.282294,"lyrPeRate":56.594683,"pbRate":19.548019,"volumeRatio":0.856985,"roa":0.15049,"roe":0.435481,"changeRate5Min":-0.000248,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":484398951011.91,"shortable":3,"shares":424926346,"floatShares":421998093,"hourTrading":{"tag":"盘后","latestPrice":1147,"preClose":1147.87,"latestTime":"19:59 EDT","volume":98971,"amount":113578598.7213,"timestamp":1754438389134},"preHourTrading":{"tag":"盘前","latestPrice":1171.94,"preClose":1170.99,"latestTime":"09:29 EDT","volume":10800,"amount":12671506.08,"timestamp":1754400599827},"postHourTrading":{"tag":"盘后","latestPrice":1147,"preClose":1147.87,"latestTime":"19:59 EDT","volume":98971,"amount":113578598.7213,"timestamp":1754438389134},"overnightTrading":{"tag":"夜盘","latestPrice":1146.449951171875,"preClose":1147.8699951171875,"latestTime":"20250805 21:22 EDT","volume":126,"amount":144426.9204,"timestamp":1754443340847},"impliedVol":0.2865,"impliedVolPercentile":0.276},{"symbol":"BIDU","nameCN":"Baidu","changeRate":-0.02031,"change":-1.78,"latestPrice":85.86,"close":85.86,"volume":3224066,"market":"US","high":87.4,"low":85.755,"preClose":87.64,"open":87.245,"turnoverRate":0.012046,"peRate":8.575988,"amplitude":0.01877,"marketValue":29516169130.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":116.25,"week52Low":74.71,"changeRate5Day":-0.010829,"changeRate20Day":-0.048959,"changeRate60Day":-0.020422,"changeRateWTD":-0.003135,"changeRateMTD":-0.022875,"changeRateQTD":0.001166,"changeRateYTD":0.018385,"amount":278546344.346649,"eps":10.011674,"lyrEps":9.102904,"lyrPeRate":9.432155,"pbRate":0.109422,"volumeRatio":0.979357,"roa":0.029339,"roe":0.09374,"changeRate5Min":0.00035,"earningDate":1755619200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22980949826.76,"shortable":3,"shares":343770896,"floatShares":267656066,"hourTrading":{"tag":"盘后","latestPrice":86.25,"preClose":85.86,"latestTime":"19:58 EDT","volume":35908,"amount":3089029.8802,"timestamp":1754438328511},"preHourTrading":{"tag":"盘前","latestPrice":87.31,"preClose":87.64,"latestTime":"09:29 EDT","volume":9196,"amount":803546.80186,"timestamp":1754400561086},"postHourTrading":{"tag":"盘后","latestPrice":86.25,"preClose":85.86,"latestTime":"19:58 EDT","volume":35908,"amount":3089029.8802,"timestamp":1754438328511},"overnightTrading":{"tag":"夜盘","latestPrice":86.19999694824219,"preClose":85.86000061035156,"latestTime":"20250805 21:20 EDT","volume":138,"amount":11885.599139999998,"timestamp":1754443233853},"impliedVol":0.4089,"impliedVolPercentile":0.276}]}}}