US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ChatGPT

3,434.81

-14.1614-0.41%

Number of Gainers:7

Number of Losers:6

Number of Flat:- -

PE:- -

High:3,447.36

Open:3,447.36

Low:3,350.26

Close:3,448.97

Volume:488.36M

Turnover:91.85B

Market Cap:13.73T

Float Cap:12.98T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

LivePerson US LPSN	5.62	+3.69%	+0.2000	311.33K	1.67M	56.42M
C3.ai, Inc. US AI	15.52	+2.24%	+0.3400	5.12M	77.25M	2.14B
Aurora Mobile Ltd US JG	6.18	+2.15%	+0.1300	3.12K	19.20K	37.30M
Netflix US NFLX	1103.66	+0.61%	+6.64	4.41M	4.85B	467.66B
Meta Platforms, Inc. US META	621.71	+0.45%	+2.77	29.95M	18.32B	1.57T
BigBear.ai Holdings US BBAI	5.68	+0.35%	+0.0200	78.57M	432.83M	2.48B
NVIDIA US NVDA	188.15	+0.04%	+0.0700	264.94M	48.73B	4.57T
Microsoft US MSFT	496.82	-0.06%	-0.2800	24.02M	11.92B	3.69T
SoundHound AI Inc US SOUN	14.14	-0.63%	-0.0900	49.78M	708.30M	5.92B
Baidu US BIDU	125.96	-0.85%	-1.0800	3.05M	383.35M	43.33B
Tiger Brokers US TIGR	10.26	-0.87%	-0.0900	3.01M	30.41M	1.92B
Alphabet US GOOG	279.7	-1.98%	-5.6400	21.99M	6.14B	3.38T
Buzzfeed US BZFD	1.06	-34.97%	-0.5700	2.13M	2.21M	39.26M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4587"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4587","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4587\",,,,,undefined,":{"symbol":"BK4587","market":"US","secType":"PLATE","nameCN":"ChatGPT","latestPrice":3434.8103,"timestamp":1762549199999,"preClose":3448.9717,"halted":0,"volume":488360429,"delay":0,"changeRate":-0.004106,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-14.161377,"latestTime":"11-07 16:00:00 EST","open":3447.3628,"high":3447.3628,"low":3350.2612,"amount":91850478090.70357,"amplitude":0.028154,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1762765200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":12.408546,"peRate":35.575987,"turnoverRate":0.010711,"increases":7,"decrements":6,"flats":0,"marketCap":13732562399012,"floatMarketCap":12983217982873},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4587\",,,,,undefined,":{"symbol":"BK4587","high":3447.3628,"amplitude":0.028154,"preClose":3448.9717,"low":3350.2612,"pbRate":"12.408546","latestPrice":3434.8103,"volume":488360429,"delay":0,"open":3447.3628,"prevYearClose":2652.3086,"prevWeekClose":3585.3613,"prevMonthClose":3585.3613,"prevQuarterClose":3436.188,"fiveDayClose":3585.3613,"twentyDayClose":3367.285,"sixtyDayClose":3328.7139,"secType":"PLATE","market":"US","turnoverRate":0.010711,"peRate":35.575987,"marketCap":13732562399012,"floatMarketCap":12983217982873,"timestamp":1762549199999,"nameCN":"ChatGPT"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4587\",,,,undefined,":{"bkCode":"BK4587","up":7,"down":6,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4587\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"LPSN","nameCN":"LivePerson","changeRate":0.0369,"change":0.2,"latestPrice":5.62,"close":5.62,"volume":311332,"market":"US","high":5.635,"low":5.1914,"preClose":5.42,"open":5.37,"turnoverRate":0.033597,"peRate":0,"amplitude":0.081845,"marketValue":56422585.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.2,"week52Low":5.1914,"changeRate5Day":-0.10935,"changeRate20Day":-0.079217,"changeRate60Day":-0.604448,"changeRateWTD":-0.10935,"changeRateMTD":-0.10935,"changeRateQTD":-0.357678,"changeRateYTD":-0.753509,"amount":1671677.034046,"eps":-28.083509,"lyrEps":-22.702935,"lyrPeRate":0,"pbRate":-0.68464,"volumeRatio":1.47046,"roa":-0.038804,"roe":-1.377559,"changeRate5Min":0.015907,"earningDate":1762704000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":52078662.92,"shortable":3,"shares":10039606,"floatShares":9266666,"hourTrading":{"tag":"盘后","latestPrice":5.67,"preClose":5.62,"latestTime":"19:56 EST","volume":3405,"amount":19177.54,"timestamp":1762563394612},"preHourTrading":{"tag":"盘前","latestPrice":5.4,"preClose":5.42,"latestTime":"09:28 EST","volume":1649,"amount":8981.480338,"timestamp":1762525715193},"postHourTrading":{"tag":"盘后","latestPrice":5.67,"preClose":5.62,"latestTime":"19:56 EST","volume":3405,"amount":19177.54,"timestamp":1762563394612},"overnightTrading":{"tag":"夜盘","latestPrice":5.49,"preClose":5.42,"latestTime":"20251107 04:00 EST","volume":2214,"amount":12015,"timestamp":1762506002170},"impliedVol":1.5323,"impliedVolPercentile":0.4016},{"symbol":"AI","nameCN":"C3.ai, Inc.","changeRate":0.022398,"change":0.34,"latestPrice":15.52,"close":15.52,"volume":5121442,"market":"US","high":15.54,"low":14.715,"preClose":15.18,"open":14.9,"turnoverRate":0.040646,"peRate":0,"amplitude":0.054348,"marketValue":2139427281.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.08,"week52Low":14.7,"changeRate5Day":-0.117179,"changeRate20Day":-0.133445,"changeRate60Day":-0.135857,"changeRateWTD":-0.117179,"changeRateMTD":-0.117179,"changeRateQTD":-0.10496,"changeRateYTD":-0.54923,"amount":77253416.613474,"eps":-2.601937,"lyrEps":-2.236457,"lyrPeRate":0,"pbRate":2.678221,"volumeRatio":0.950492,"roa":-0.232348,"roe":-0.409433,"changeRate5Min":0.001297,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1955520000,"shortable":3,"shares":137849696,"floatShares":126000000,"hourTrading":{"tag":"盘后","latestPrice":15.61,"preClose":15.52,"latestTime":"19:59 EST","volume":86162,"amount":1339129.2485,"timestamp":1762563577068},"preHourTrading":{"tag":"盘前","latestPrice":14.95,"preClose":15.18,"latestTime":"09:29 EST","volume":38407,"amount":575288.736029,"timestamp":1762525790927},"postHourTrading":{"tag":"盘后","latestPrice":15.61,"preClose":15.52,"latestTime":"19:59 EST","volume":86162,"amount":1339129.2485,"timestamp":1762563577068},"overnightTrading":{"tag":"夜盘","latestPrice":15.21,"preClose":15.18,"latestTime":"20251107 04:00 EST","volume":11651,"amount":176570,"timestamp":1762506002313},"impliedVol":0.8428,"impliedVolPercentile":0.816},{"symbol":"JG","nameCN":"Aurora Mobile Ltd","changeRate":0.021488,"change":0.13,"latestPrice":6.18,"close":6.18,"volume":3121,"market":"US","high":6.18,"low":6.06,"preClose":6.05,"open":6.18,"turnoverRate":0.001237,"peRate":0,"amplitude":0.019835,"marketValue":37302220.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.94,"week52Low":4.25,"changeRate5Day":-0.172691,"changeRate20Day":-0.250909,"changeRate60Day":-0.310091,"changeRateWTD":-0.172691,"changeRateMTD":-0.172691,"changeRateQTD":-0.25,"changeRateYTD":-0.125748,"amount":19201.705934,"eps":-0.144451,"lyrEps":-0.161285,"lyrPeRate":0,"pbRate":0.577255,"volumeRatio":0.487641,"roa":-0.011095,"roe":-0.039804,"changeRate5Min":0,"earningDate":1762963200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15595273.26,"shortable":3,"shares":6035958,"floatShares":2523507,"hourTrading":{"tag":"盘后","latestPrice":6.18,"preClose":6.18,"latestTime":"16:04 EST","volume":1,"amount":6.07,"timestamp":1762549446212},"preHourTrading":{"tag":"盘前","latestPrice":6.05,"preClose":6.05,"latestTime":"08:01 EST","volume":77,"amount":465.85,"timestamp":1762520482185},"postHourTrading":{"tag":"盘后","latestPrice":6.18,"preClose":6.18,"latestTime":"16:04 EST","volume":1,"amount":6.07,"timestamp":1762549446212},"overnightTrading":{"tag":"夜盘","latestPrice":6.04,"preClose":6.05,"latestTime":"20251107 04:00 EST","volume":8,"amount":48,"timestamp":1762506002239},"impliedVol":2.9264,"impliedVolPercentile":0},{"symbol":"NFLX","nameCN":"Netflix","changeRate":0.006053,"change":6.64,"latestPrice":1103.66,"close":1103.66,"volume":4412534,"market":"US","high":1108.22,"low":1087.5,"preClose":1097.02,"open":1094.175,"turnoverRate":0.010457,"peRate":46.125983,"amplitude":0.018888,"marketValue":467656427742.4401,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1341.15,"week52Low":788.65,"changeRate5Day":-0.013585,"changeRate20Day":-0.09542,"changeRate60Day":-0.103124,"changeRateWTD":-0.013585,"changeRateMTD":-0.013585,"changeRateQTD":-0.079455,"changeRateYTD":0.238231,"amount":4849633412.914063,"eps":23.927078,"lyrEps":20.282294,"lyrPeRate":54.414949,"pbRate":18.018641,"volumeRatio":0.928212,"roa":0.147396,"roe":0.428611,"changeRate5Min":0.000372,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":465732848795.50006,"shortable":3,"shares":423732334,"floatShares":421989425,"hourTrading":{"tag":"盘后","latestPrice":1104.4999,"preClose":1103.66,"latestTime":"19:59 EST","volume":840776,"amount":927939241.596699,"timestamp":1762563599083},"preHourTrading":{"tag":"盘前","latestPrice":1094.98,"preClose":1097.02,"latestTime":"09:29 EST","volume":14922,"amount":16351232.1444,"timestamp":1762525799999},"postHourTrading":{"tag":"盘后","latestPrice":1104.4999,"preClose":1103.66,"latestTime":"19:59 EST","volume":840776,"amount":927939241.596699,"timestamp":1762563599083},"overnightTrading":{"tag":"夜盘","latestPrice":1095.51,"preClose":1097.02,"latestTime":"20251107 04:00 EST","volume":4226,"amount":4637349,"timestamp":1762506002319},"impliedVol":0.3288,"impliedVolPercentile":0.432},{"symbol":"META","nameCN":"Meta Platforms, Inc.","changeRate":0.004475,"change":2.77,"latestPrice":621.71,"close":621.71,"volume":29946826,"market":"US","high":622.1348,"low":601.2,"preClose":618.94,"open":616.485,"turnoverRate":0.013835,"peRate":27.469368,"amplitude":0.033824,"marketValue":1567037212330.87,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":796.25,"week52Low":479.8,"changeRate5Day":-0.041089,"changeRate20Day":-0.118517,"changeRate60Day":-0.205107,"changeRateWTD":-0.041089,"changeRateMTD":-0.041089,"changeRateQTD":-0.153422,"changeRateYTD":0.061826,"amount":18315213018.141724,"eps":22.632847,"lyrEps":24.609313,"lyrPeRate":25.2632,"pbRate":8.074764,"volumeRatio":0.929214,"roa":0.180128,"roe":0.326429,"changeRate5Min":0.004475,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0747,"divideRate":0.003337,"floatMarketCap":1345698343326.27,"shortable":0,"shares":2520527597,"floatShares":2164511337,"hourTrading":{"tag":"盘后","latestPrice":625.26,"preClose":621.71,"latestTime":"19:59 EST","volume":1684962,"amount":1048499256.720901,"timestamp":1762563595218},"preHourTrading":{"tag":"盘前","latestPrice":616.01,"preClose":618.94,"latestTime":"09:29 EST","volume":2053138,"amount":1269333474.3166,"timestamp":1762525799999},"postHourTrading":{"tag":"盘后","latestPrice":625.26,"preClose":621.71,"latestTime":"19:59 EST","volume":1684962,"amount":1048499256.720901,"timestamp":1762563595218},"overnightTrading":{"tag":"夜盘","latestPrice":621.3,"preClose":618.94,"latestTime":"20251107 04:00 EST","volume":112995,"amount":69979559,"timestamp":1762506002319},"impliedVol":0.3815,"impliedVolPercentile":0.564},{"symbol":"BBAI","nameCN":"BigBear.ai Holdings","changeRate":0.003534,"change":0.02,"latestPrice":5.68,"close":5.68,"volume":78567260,"market":"US","high":5.7199,"low":5.29,"preClose":5.66,"open":5.44,"turnoverRate":0.181449,"peRate":0,"amplitude":0.075954,"marketValue":2479427533.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.36,"week52Low":1.65,"changeRate5Day":-0.179191,"changeRate20Day":-0.213296,"changeRate60Day":-0.027397,"changeRateWTD":-0.179191,"changeRateMTD":-0.179191,"changeRateQTD":-0.128834,"changeRateYTD":0.276404,"amount":432829419.235821,"eps":-1.615266,"lyrEps":-1.265159,"lyrPeRate":0,"pbRate":9.301923,"volumeRatio":1.074242,"roa":-0.064758,"roe":-2.404082,"changeRate5Min":0.002648,"earningDate":1762704000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2459440000,"shortable":3,"shares":436518932,"floatShares":433000000,"hourTrading":{"tag":"盘后","latestPrice":5.8,"preClose":5.68,"latestTime":"19:59 EST","volume":1478910,"amount":8462929.3,"timestamp":1762563584191},"preHourTrading":{"tag":"盘前","latestPrice":5.4484,"preClose":5.66,"latestTime":"09:29 EST","volume":1290482,"amount":7002659.910462,"timestamp":1762525799411},"postHourTrading":{"tag":"盘后","latestPrice":5.8,"preClose":5.68,"latestTime":"19:59 EST","volume":1478910,"amount":8462929.3,"timestamp":1762563584191},"overnightTrading":{"tag":"夜盘","latestPrice":5.6,"preClose":5.66,"latestTime":"20251107 04:00 EST","volume":83219,"amount":464232,"timestamp":1762506002318},"impliedVol":1.2827,"impliedVolPercentile":0.436},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":0.000372,"change":0.07,"latestPrice":188.15,"close":188.15,"volume":264942255,"market":"US","high":188.32,"low":178.91,"preClose":188.08,"open":184.9,"turnoverRate":0.011313,"peRate":53.596737,"amplitude":0.050032,"marketValue":4572045000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":-0.070818,"changeRate20Day":0.027244,"changeRate60Day":0.033678,"changeRateWTD":-0.070818,"changeRateMTD":-0.070818,"changeRateQTD":0.008415,"changeRateYTD":0.401072,"amount":48726400267.363815,"eps":3.510475,"lyrEps":2.96803,"lyrPeRate":63.392216,"pbRate":45.660635,"volumeRatio":1.409215,"roa":0.53094,"roe":1.09417,"changeRate5Min":0.000372,"earningDate":1763481600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.038539,"divideRate":0.000205,"floatMarketCap":4406490144228,"shortable":3,"shares":24300000000,"floatShares":23420091120,"hourTrading":{"tag":"盘后","latestPrice":190.2,"preClose":188.15,"latestTime":"19:59 EST","volume":12982655,"amount":2447352681.301127,"timestamp":1762563599045},"preHourTrading":{"tag":"盘前","latestPrice":184.66,"preClose":188.08,"latestTime":"09:29 EST","volume":3824239,"amount":712086954.33323,"timestamp":1762525799999},"postHourTrading":{"tag":"盘后","latestPrice":190.2,"preClose":188.15,"latestTime":"19:59 EST","volume":12982655,"amount":2447352681.301127,"timestamp":1762563599045},"overnightTrading":{"tag":"夜盘","latestPrice":189.52,"preClose":188.08,"latestTime":"20251107 04:00 EST","volume":1230845,"amount":231359098,"timestamp":1762506002319},"impliedVol":0.5566,"impliedVolPercentile":0.736},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":-0.000563,"change":-0.28,"latestPrice":496.82,"close":496.82,"volume":24019764,"market":"US","high":499.377,"low":493.25,"preClose":497.1,"open":496.945,"turnoverRate":0.003236,"peRate":35.335274,"amplitude":0.012325,"marketValue":3692553866557.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":555.45,"week52Low":344.79,"changeRate5Day":-0.040536,"changeRate20Day":-0.027673,"changeRate60Day":-0.049112,"changeRateWTD":-0.040536,"changeRateMTD":-0.040536,"changeRateQTD":-0.040795,"changeRateYTD":0.178695,"amount":11915897929.519775,"eps":14.060171,"lyrEps":13.699986,"lyrPeRate":36.264271,"pbRate":10.170195,"volumeRatio":0.944834,"roa":0.146564,"roe":0.322409,"changeRate5Min":0.001709,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4,"divideRate":0.006844,"floatMarketCap":3687605720696.4,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":497.86,"preClose":496.82,"latestTime":"19:59 EST","volume":1662086,"amount":825886857.435893,"timestamp":1762563598033},"preHourTrading":{"tag":"盘前","latestPrice":497.21,"preClose":497.1,"latestTime":"09:29 EST","volume":149027,"amount":73923281.54704,"timestamp":1762525799999},"postHourTrading":{"tag":"盘后","latestPrice":497.86,"preClose":496.82,"latestTime":"19:59 EST","volume":1662086,"amount":825886857.435893,"timestamp":1762563598033},"overnightTrading":{"tag":"夜盘","latestPrice":497.48,"preClose":497.1,"latestTime":"20251107 04:00 EST","volume":49968,"amount":24833973,"timestamp":1762506002318},"impliedVol":0.2556,"impliedVolPercentile":0.596},{"symbol":"SOUN","nameCN":"SoundHound AI Inc","changeRate":-0.006325,"change":-0.09,"latestPrice":14.14,"close":14.14,"volume":49784404,"market":"US","high":14.8,"low":13.715,"preClose":14.23,"open":14.115,"turnoverRate":0.141032,"peRate":0,"amplitude":0.076247,"marketValue":5924660000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.98,"week52Low":5.97,"changeRate5Day":-0.197503,"changeRate20Day":-0.185484,"changeRate60Day":-0.145103,"changeRateWTD":-0.197503,"changeRateMTD":-0.197503,"changeRateQTD":-0.120647,"changeRateYTD":-0.287298,"amount":708296163.78698,"eps":-0.591765,"lyrEps":-1.037328,"lyrPeRate":0,"pbRate":14.839994,"volumeRatio":1.34318,"roa":-0.180517,"roe":-0.899458,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4991420000,"shortable":3,"shares":419000000,"floatShares":353000000,"hourTrading":{"tag":"盘后","latestPrice":14.37,"preClose":14.14,"latestTime":"19:59 EST","volume":670937,"amount":9575162.7847,"timestamp":1762563596583},"preHourTrading":{"tag":"盘前","latestPrice":14.17,"preClose":14.23,"latestTime":"09:29 EST","volume":791487,"amount":10851612.071157,"timestamp":1762525799999},"postHourTrading":{"tag":"盘后","latestPrice":14.37,"preClose":14.14,"latestTime":"19:59 EST","volume":670937,"amount":9575162.7847,"timestamp":1762563596583},"overnightTrading":{"tag":"夜盘","latestPrice":14.12,"preClose":14.23,"latestTime":"20251107 04:00 EST","volume":181794,"amount":2554745,"timestamp":1762506002319},"impliedVol":1.0051,"impliedVolPercentile":0.28},{"symbol":"BIDU","nameCN":"Baidu","changeRate":-0.008501,"change":-1.08,"latestPrice":125.96,"close":125.96,"volume":3048571,"market":"US","high":126.61,"low":124.26,"preClose":127.04,"open":125.86,"turnoverRate":0.011392,"peRate":11.578003,"amplitude":0.018498,"marketValue":43330240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":149.51,"week52Low":74.71,"changeRate5Day":0.042111,"changeRate20Day":0.035089,"changeRate60Day":0.419588,"changeRateWTD":0.042111,"changeRateMTD":0.042111,"changeRateQTD":-0.044092,"changeRateYTD":0.49401,"amount":383350430.22596,"eps":10.879251,"lyrEps":9.102904,"lyrPeRate":13.837342,"pbRate":0.157532,"volumeRatio":0.792971,"roa":0.025577,"roe":0.097472,"changeRate5Min":-0.001229,"earningDate":1763395200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33706228789.879997,"shortable":3,"shares":344000000,"floatShares":267594703,"hourTrading":{"tag":"盘后","latestPrice":126.98,"preClose":125.96,"latestTime":"19:59 EST","volume":128770,"amount":16235002.4423,"timestamp":1762563596961},"preHourTrading":{"tag":"盘前","latestPrice":125.41,"preClose":127.04,"latestTime":"09:29 EST","volume":71190,"amount":8986854.38805,"timestamp":1762525763301},"postHourTrading":{"tag":"盘后","latestPrice":126.98,"preClose":125.96,"latestTime":"19:59 EST","volume":128770,"amount":16235002.4423,"timestamp":1762563596961},"overnightTrading":{"tag":"夜盘","latestPrice":127.55,"preClose":127.04,"latestTime":"20251107 04:00 EST","volume":30373,"amount":3878384,"timestamp":1762506002294},"impliedVol":0.5943,"impliedVolPercentile":0.876},{"symbol":"TIGR","nameCN":"Tiger Brokers","changeRate":-0.008696,"change":-0.09,"latestPrice":10.26,"close":10.26,"volume":3005915,"market":"US","high":10.315,"low":9.88,"preClose":10.35,"open":10.07,"turnoverRate":0.028367,"peRate":15.451808,"amplitude":0.042029,"marketValue":1917551903.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.55,"week52Low":5.36,"changeRate5Day":-0.048237,"changeRate20Day":0.137472,"changeRate60Day":-0.015355,"changeRateWTD":-0.048237,"changeRateMTD":-0.048237,"changeRateQTD":-0.038425,"changeRateYTD":0.588235,"amount":30406065.069156,"eps":0.664,"lyrEps":0.3662,"lyrPeRate":28.017477,"pbRate":2.543252,"volumeRatio":0.905262,"roa":0.017708,"roe":0.18671,"changeRate5Min":0.000488,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1087199022.42,"shortable":3,"shares":186895897,"floatShares":105964817,"hourTrading":{"tag":"盘后","latestPrice":10.32,"preClose":10.26,"latestTime":"19:57 EST","volume":66493,"amount":682316.3207,"timestamp":1762563420843},"preHourTrading":{"tag":"盘前","latestPrice":10.06,"preClose":10.35,"latestTime":"09:28 EST","volume":27002,"amount":275179.67717,"timestamp":1762525680183},"postHourTrading":{"tag":"盘后","latestPrice":10.32,"preClose":10.26,"latestTime":"19:57 EST","volume":66493,"amount":682316.3207,"timestamp":1762563420843},"overnightTrading":{"tag":"夜盘","latestPrice":10.31,"preClose":10.35,"latestTime":"20251107 04:00 EST","volume":8402,"amount":86646,"timestamp":1762506002276},"impliedVol":0.7876,"impliedVolPercentile":0.592},{"symbol":"GOOG","nameCN":"Alphabet","changeRate":-0.019766,"change":-5.64,"latestPrice":279.7,"close":279.7,"volume":21991062,"market":"US","high":284.5,"low":275.74,"preClose":285.34,"open":284.21,"turnoverRate":0.002029,"peRate":27.597221,"amplitude":0.0307,"marketValue":3375139900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":291.93,"week52Low":142.66,"changeRate5Day":-0.007523,"changeRate20Day":0.177734,"changeRate60Day":0.372289,"changeRateWTD":-0.007523,"changeRateMTD":-0.007523,"changeRateQTD":0.148429,"changeRateYTD":0.468704,"amount":6136000908.983093,"eps":10.135078,"lyrEps":8.12712,"lyrPeRate":34.415636,"pbRate":8.72429,"volumeRatio":0.991307,"roa":0.162755,"roe":0.354503,"changeRate5Min":0.001254,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8275,"divideRate":0.002959,"floatMarketCap":3030952064658.1,"shortable":3,"shares":12067000000,"floatShares":10836439273,"hourTrading":{"tag":"盘后","latestPrice":281.28,"preClose":279.7,"latestTime":"19:59 EST","volume":1642281,"amount":459452687.953802,"timestamp":1762563588653},"preHourTrading":{"tag":"盘前","latestPrice":283.97,"preClose":285.34,"latestTime":"09:29 EST","volume":349583,"amount":99086200.54879,"timestamp":1762525799999},"postHourTrading":{"tag":"盘后","latestPrice":281.28,"preClose":279.7,"latestTime":"19:59 EST","volume":1642281,"amount":459452687.953802,"timestamp":1762563588653},"overnightTrading":{"tag":"夜盘","latestPrice":285.89,"preClose":285.34,"latestTime":"20251107 04:00 EST","volume":49510,"amount":14132196,"timestamp":1762506002317},"impliedVol":0.3576,"impliedVolPercentile":0.624},{"symbol":"BZFD","nameCN":"Buzzfeed","changeRate":-0.349693,"change":-0.57,"latestPrice":1.06,"close":1.06,"volume":2127589,"market":"US","high":1.2,"low":0.935,"preClose":1.63,"open":1.2,"turnoverRate":0.111998,"peRate":4.203463,"amplitude":0.162577,"marketValue":39259427.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.68,"week52Low":0.935,"changeRate5Day":-0.349693,"changeRate20Day":-0.3375,"changeRate60Day":-0.477833,"changeRateWTD":-0.349693,"changeRateMTD":-0.349693,"changeRateQTD":-0.376471,"changeRateYTD":-0.602996,"amount":2206429.633421,"eps":0.252173,"lyrEps":-0.270047,"lyrPeRate":0,"pbRate":0.483926,"volumeRatio":5.006975,"roa":-0.025351,"roe":-0.322679,"changeRate5Min":-0.004695,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20136525.32,"shortable":3,"shares":37037196,"floatShares":18996722,"hourTrading":{"tag":"盘后","latestPrice":1.06,"preClose":1.06,"latestTime":"19:55 EST","volume":20882,"amount":22285.98,"timestamp":1762563337555},"preHourTrading":{"tag":"盘前","latestPrice":1.2,"preClose":1.63,"latestTime":"09:29 EST","volume":40888,"amount":48202.62605,"timestamp":1762525768057},"postHourTrading":{"tag":"盘后","latestPrice":1.06,"preClose":1.06,"latestTime":"19:55 EST","volume":20882,"amount":22285.98,"timestamp":1762563337555},"overnightTrading":{"tag":"夜盘","latestPrice":1.18,"preClose":1.63,"latestTime":"20251107 04:00 EST","volume":17135,"amount":19611,"timestamp":1762506002270},"impliedVol":0.7147,"impliedVolPercentile":0.192}]}}}