US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ChatGPT

3,346.59

-75.6514-2.21%

Number of Gainers:2

Number of Losers:11

Number of Flat:- -

PE:- -

High:3,418.90

Open:3,412.40

Low:3,344.41

Close:3,422.24

Volume:505.07M

Turnover:74.61B

Market Cap:13.38T

Float Cap:12.61T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Netflix US NFLX	94.79	+0.23%	+0.2200	50.36M	4.83B	401.66B
Baidu US BIDU	119.5	+0.16%	+0.1900	2.44M	296.01M	41.11B
Microsoft US MSFT	476.12	-0.06%	-0.2700	24.48M	11.67B	3.54T
Aurora Mobile Ltd US JG	6.72	-0.44%	-0.0300	1.48K	9.94K	40.56M
SoundHound AI Inc US SOUN	10.99	-1.08%	-0.1200	22.11M	248.13M	4.62B
Meta Platforms, Inc. US META	649.5	-1.16%	-7.6500	15.17M	9.92B	1.64T
Tiger Brokers US TIGR	8.69	-2.14%	-0.1900	1.73M	15.26M	1.62B
C3.ai, Inc. US AI	14.05	-3.04%	-0.4400	4.42M	62.71M	1.98B
Alphabet US GOOG	298.06	-3.14%	-9.6700	28.38M	8.51B	3.60T
NVIDIA US NVDA	170.94	-3.82%	-6.7800	221.66M	38.15B	4.15T
LivePerson US LPSN	4.48	-5.29%	-0.2500	234.14K	1.08M	53.12M
Buzzfeed US BZFD	0.911	-6.76%	-0.0660	159.77K	151.48K	33.90M
BigBear.ai Holdings US BBAI	5.44	-7.17%	-0.4200	133.55M	753.18M	2.37B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4587"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4587","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4587\",,,,,undefined,":{"symbol":"BK4587","market":"US","secType":"PLATE","nameCN":"ChatGPT","latestPrice":3346.592,"timestamp":1766005199999,"preClose":3422.2434,"halted":0,"volume":505070003,"delay":0,"changeRate":-0.022106,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-75.651367,"latestTime":"12-17 16:00:00 EST","open":3412.4,"high":3418.903,"low":3344.408,"amount":74608537635.94669,"amplitude":0.021768,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1766019600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":12.089706,"peRate":34.340415,"turnoverRate":0.010226,"increases":2,"decrements":11,"flats":0,"marketCap":13379573774056,"floatMarketCap":12614020584556},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4587\",,,,,undefined,":{"symbol":"BK4587","high":3418.903,"amplitude":0.021768,"preClose":3422.2434,"low":3344.408,"pbRate":"12.089706","latestPrice":3346.592,"volume":505070003,"delay":0,"open":3412.4,"prevYearClose":2652.3086,"prevWeekClose":3410.9429,"prevMonthClose":3493.0857,"prevQuarterClose":3436.188,"fiveDayClose":3497.1082,"twentyDayClose":3391.8015,"sixtyDayClose":3412.9136,"secType":"PLATE","market":"US","turnoverRate":0.010226,"peRate":34.340415,"marketCap":13379573774056,"floatMarketCap":12614020584556,"timestamp":1766005199999,"nameCN":"ChatGPT"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4587\",,,,undefined,":{"bkCode":"BK4587","up":2,"down":11,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4587\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"NFLX","nameCN":"Netflix","changeRate":0.002326,"change":0.22,"latestPrice":94.79,"close":94.79,"volume":50362170,"market":"US","high":97.33,"low":94.46,"preClose":94.57,"open":95.98,"turnoverRate":0.011934,"peRate":46.735354,"amplitude":0.030348,"marketValue":401655879398.6,"askSize":5,"bidSize":41,"askPrice":94.75,"bidPrice":94.59,"week52High":134.115,"week52Low":82.11,"changeRate5Day":0.022436,"changeRate20Day":-0.169165,"changeRate60Day":-0.222057,"changeRateWTD":-0.004202,"changeRateMTD":-0.118888,"changeRateQTD":-0.209372,"changeRateYTD":0.063479,"amount":4826094263.086624,"eps":2.028229,"lyrEps":2.028229,"lyrPeRate":46.735354,"pbRate":15.475662,"volumeRatio":1.041906,"committee":0.782609,"roa":0.147396,"roe":0.428611,"changeRate5Min":-0.000316,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":400003775957.5,"shortable":3,"shares":4237323340,"floatShares":4219894250,"hourTrading":{"tag":"盘后","latestPrice":94.5999,"preClose":94.79,"latestTime":"17:50 EST","volume":2403815,"amount":227852623.9148,"timestamp":1766011831403},"preHourTrading":{"tag":"盘前","latestPrice":95.93,"preClose":94.57,"latestTime":"09:29 EST","volume":655838,"amount":62822997.47196,"timestamp":1765981799999},"postHourTrading":{"tag":"盘后","latestPrice":94.5999,"preClose":94.79,"latestTime":"17:50 EST","volume":2403815,"amount":227852623.9148,"timestamp":1766011831403},"overnightTrading":{"tag":"夜盘","latestPrice":95.68,"preClose":94.57,"latestTime":"20251217 04:00 EST","volume":108531,"amount":10356241,"timestamp":1765962002585},"impliedVol":0.3393,"impliedVolPercentile":0.404},{"symbol":"BIDU","nameCN":"Baidu","changeRate":0.001592,"change":0.19,"latestPrice":119.5,"close":119.5,"volume":2440439,"market":"US","high":123.16,"low":119.43,"preClose":119.31,"open":122.5,"turnoverRate":0.00912,"peRate":36.789856,"amplitude":0.031263,"marketValue":41108000000,"askSize":301,"bidSize":100,"askPrice":122,"bidPrice":119.75,"week52High":149.51,"week52Low":74.71,"changeRate5Day":-0.052114,"changeRate20Day":0.020147,"changeRate60Day":-0.04834,"changeRateWTD":-0.044076,"changeRateMTD":0.022329,"changeRateQTD":-0.093117,"changeRateYTD":0.417388,"amount":296012001.368393,"eps":3.248178,"lyrEps":9.102904,"lyrPeRate":13.127679,"pbRate":0.155401,"volumeRatio":1.014623,"committee":-0.501247,"roa":0.018713,"roe":0.030762,"changeRate5Min":-0.000251,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31977567008.5,"shortable":3,"shares":344000000,"floatShares":267594703,"hourTrading":{"tag":"盘后","latestPrice":119.75,"preClose":119.5,"latestTime":"17:48 EST","volume":25717,"amount":3075592.854505,"timestamp":1766011726842},"preHourTrading":{"tag":"盘前","latestPrice":122.5097,"preClose":119.31,"latestTime":"09:29 EST","volume":35644,"amount":4360976.175416,"timestamp":1765981799081},"postHourTrading":{"tag":"盘后","latestPrice":119.75,"preClose":119.5,"latestTime":"17:48 EST","volume":25717,"amount":3075592.854505,"timestamp":1766011726842},"overnightTrading":{"tag":"夜盘","latestPrice":121.72,"preClose":119.31,"latestTime":"20251217 04:00 EST","volume":30162,"amount":3630961,"timestamp":1765962002570},"impliedVol":0.4425,"impliedVolPercentile":0.376},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":-0.000567,"change":-0.27,"latestPrice":476.12,"close":476.12,"volume":24477600,"market":"US","high":480,"low":475,"preClose":476.39,"open":476.905,"turnoverRate":0.003298,"peRate":33.86303,"amplitude":0.010496,"marketValue":3538703649098.6,"askSize":12,"bidSize":1,"askPrice":477.99,"bidPrice":477,"week52High":555.45,"week52Low":344.79,"changeRate5Day":-0.005099,"changeRate20Day":-0.035784,"changeRate60Day":-0.06502,"changeRateWTD":-0.005036,"changeRateMTD":-0.032296,"changeRateQTD":-0.080761,"changeRateYTD":0.129585,"amount":11674667812.5,"eps":14.060171,"lyrEps":13.699986,"lyrPeRate":34.75332,"pbRate":9.746454,"volumeRatio":0.970511,"committee":-0.846154,"roa":0.146564,"roe":0.322409,"changeRate5Min":-0.001552,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4,"divideRate":0.007141,"floatMarketCap":3533961667682.4,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":477.745,"preClose":476.12,"latestTime":"17:50 EST","volume":2893920,"amount":1377891853.1712,"timestamp":1766011810433},"preHourTrading":{"tag":"盘前","latestPrice":476.9,"preClose":476.39,"latestTime":"09:29 EST","volume":186086,"amount":88769966.72952,"timestamp":1765981799999},"postHourTrading":{"tag":"盘后","latestPrice":477.745,"preClose":476.12,"latestTime":"17:50 EST","volume":2893920,"amount":1377891853.1712,"timestamp":1766011810433},"overnightTrading":{"tag":"夜盘","latestPrice":476.17,"preClose":476.39,"latestTime":"20251217 04:00 EST","volume":29638,"amount":14093794,"timestamp":1765962002591},"impliedVol":0.2357,"impliedVolPercentile":0.372},{"symbol":"JG","nameCN":"Aurora Mobile Ltd","changeRate":-0.004444,"change":-0.03,"latestPrice":6.72,"close":6.72,"volume":1482,"market":"US","high":6.8,"low":6.6,"preClose":6.75,"open":6.8,"turnoverRate":0.000587,"peRate":0,"amplitude":0.02963,"marketValue":40561637.76,"askSize":100,"bidSize":1,"askPrice":7.49,"bidPrice":6.66,"week52High":20.94,"week52Low":5.74,"changeRate5Day":-0.016105,"changeRate20Day":0.029096,"changeRate60Day":-0.263416,"changeRateWTD":-0.018978,"changeRateMTD":0.045101,"changeRateQTD":-0.184466,"changeRateYTD":-0.049357,"amount":9935.706771,"eps":-0.085171,"lyrEps":-0.161285,"lyrPeRate":0,"pbRate":0.620152,"volumeRatio":0.359552,"committee":-0.980198,"roa":-0.00381,"roe":-0.011675,"changeRate5Min":-0.002967,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16957967.04,"shortable":3,"shares":6035958,"floatShares":2523507,"hourTrading":{"tag":"盘后","latestPrice":6.66,"preClose":6.72,"latestTime":"16:10 EST","volume":13,"amount":86.58,"timestamp":1766005804775},"preHourTrading":{"tag":"盘前","latestPrice":6.96,"preClose":6.73,"latestTime":"08:31 EST","volume":6,"amount":39.36,"timestamp":1765978263631},"postHourTrading":{"tag":"盘后","latestPrice":6.66,"preClose":6.72,"latestTime":"16:10 EST","volume":13,"amount":86.58,"timestamp":1766005804775},"overnightTrading":{"tag":"夜盘","latestPrice":6.75,"preClose":6.75,"latestTime":"20251217 04:00 EST","volume":0,"amount":0,"timestamp":1765962000000},"impliedVol":2.9264,"impliedVolPercentile":0},{"symbol":"SOUN","nameCN":"SoundHound AI Inc","changeRate":-0.010801,"change":-0.12,"latestPrice":10.99,"close":10.99,"volume":22113093,"market":"US","high":11.55,"low":10.97,"preClose":11.11,"open":11.23,"turnoverRate":0.062643,"peRate":0,"amplitude":0.052205,"marketValue":4616853512.39,"askSize":650,"bidSize":100,"askPrice":11,"bidPrice":10.96,"week52High":24.98,"week52Low":6.52,"changeRate5Day":-0.099918,"changeRate20Day":-0.046834,"changeRate60Day":-0.391136,"changeRateWTD":-0.056652,"changeRateMTD":-0.087967,"changeRateQTD":-0.316542,"changeRateYTD":-0.446069,"amount":248131115.754192,"eps":-0.798748,"lyrEps":-1.037328,"lyrPeRate":0,"pbRate":11.564221,"volumeRatio":0.940088,"committee":-0.733333,"roa":-0.181349,"roe":-0.899458,"changeRate5Min":-0.004529,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3879470000,"shortable":3,"shares":420095861,"floatShares":353000000,"hourTrading":{"tag":"盘后","latestPrice":10.97,"preClose":10.99,"latestTime":"17:50 EST","volume":840337,"amount":9233360.770856,"timestamp":1766011844556},"preHourTrading":{"tag":"盘前","latestPrice":11.2,"preClose":11.11,"latestTime":"09:29 EST","volume":209793,"amount":2365394.676114,"timestamp":1765981797759},"postHourTrading":{"tag":"盘后","latestPrice":10.97,"preClose":10.99,"latestTime":"17:50 EST","volume":840337,"amount":9233360.770856,"timestamp":1766011844556},"overnightTrading":{"tag":"夜盘","latestPrice":11.26,"preClose":11.11,"latestTime":"20251217 04:00 EST","volume":77904,"amount":868940,"timestamp":1765962002570},"impliedVol":0.9357,"impliedVolPercentile":0.224},{"symbol":"META","nameCN":"Meta Platforms, Inc.","changeRate":-0.011641,"change":-7.65,"latestPrice":649.5,"close":649.5,"volume":15173257,"market":"US","high":661.23,"low":649.2,"preClose":657.15,"open":655.61,"turnoverRate":0.00701,"peRate":28.69723,"amplitude":0.018306,"marketValue":1637082674251.5,"askSize":6,"bidSize":5,"askPrice":651.25,"bidPrice":650,"week52High":796.25,"week52Low":479.8,"changeRate5Day":-0.000969,"changeRate20Day":0.086684,"changeRate60Day":-0.140191,"changeRateWTD":0.00818,"changeRateMTD":0.002392,"changeRateQTD":-0.11558,"changeRateYTD":0.109289,"amount":9924142643.798523,"eps":22.632847,"lyrEps":24.609313,"lyrPeRate":26.392447,"pbRate":8.435701,"volumeRatio":1.027403,"committee":-0.090909,"roa":0.180128,"roe":0.326429,"changeRate5Min":-0.011641,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.075,"divideRate":0.003195,"floatMarketCap":1405850113381.5,"shortable":0,"shares":2520527597,"floatShares":2164511337,"hourTrading":{"tag":"盘后","latestPrice":650.71,"preClose":649.5,"latestTime":"17:50 EST","volume":1726468,"amount":1121361856.2628,"timestamp":1766011843646},"preHourTrading":{"tag":"盘前","latestPrice":655.43,"preClose":657.15,"latestTime":"09:29 EST","volume":127614,"amount":83889500.3274,"timestamp":1765981799999},"postHourTrading":{"tag":"盘后","latestPrice":650.71,"preClose":649.5,"latestTime":"17:50 EST","volume":1726468,"amount":1121361856.2628,"timestamp":1766011843646},"overnightTrading":{"tag":"夜盘","latestPrice":656.33,"preClose":657.15,"latestTime":"20251217 04:00 EST","volume":24428,"amount":16038111,"timestamp":1765962002585},"impliedVol":0.2975,"impliedVolPercentile":0.12},{"symbol":"TIGR","nameCN":"Tiger Brokers","changeRate":-0.021396,"change":-0.19,"latestPrice":8.69,"close":8.69,"volume":1732777,"market":"US","high":9.0313,"low":8.66,"preClose":8.88,"open":8.9,"turnoverRate":0.015049,"peRate":10.104651,"amplitude":0.041813,"marketValue":1624125344.93,"askSize":643,"bidSize":5,"askPrice":8.87,"bidPrice":8.7,"week52High":13.55,"week52Low":5.635,"changeRate5Day":-0.05646,"changeRate20Day":-0.044004,"changeRate60Day":-0.125755,"changeRateWTD":-0.059524,"changeRateMTD":-0.014739,"changeRateQTD":-0.185567,"changeRateYTD":0.345201,"amount":15263095.64915,"eps":0.86,"lyrEps":0.3662,"lyrPeRate":23.730202,"pbRate":2.005281,"volumeRatio":0.505795,"committee":-0.984568,"roa":0.019695,"roe":0.226977,"changeRate5Min":0.002885,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1000562941.51,"shortable":3,"shares":186895897,"floatShares":115139579,"hourTrading":{"tag":"盘后","latestPrice":8.72,"preClose":8.69,"latestTime":"17:22 EST","volume":29211,"amount":253870.697808,"timestamp":1766010176324},"preHourTrading":{"tag":"盘前","latestPrice":8.93,"preClose":8.88,"latestTime":"09:29 EST","volume":28099,"amount":252525.15102,"timestamp":1765981744950},"postHourTrading":{"tag":"盘后","latestPrice":8.72,"preClose":8.69,"latestTime":"17:22 EST","volume":29211,"amount":253870.697808,"timestamp":1766010176324},"overnightTrading":{"tag":"夜盘","latestPrice":9.02,"preClose":8.88,"latestTime":"20251217 04:00 EST","volume":22911,"amount":205970,"timestamp":1765962002565},"impliedVol":0.6029,"impliedVolPercentile":0.084},{"symbol":"AI","nameCN":"C3.ai, Inc.","changeRate":-0.030366,"change":-0.44,"latestPrice":14.05,"close":14.05,"volume":4422993,"market":"US","high":14.58,"low":14,"preClose":14.49,"open":14.415,"turnoverRate":0.035103,"peRate":0,"amplitude":0.040028,"marketValue":1977583598.05,"askSize":29,"bidSize":3,"askPrice":14.1,"bidPrice":14.05,"week52High":44.3395,"week52Low":12.59,"changeRate5Day":-0.111884,"changeRate20Day":0.022562,"changeRate60Day":-0.224614,"changeRateWTD":-0.079895,"changeRateMTD":-0.027682,"changeRateQTD":-0.189735,"changeRateYTD":-0.591926,"amount":62705788.524322,"eps":-2.83771,"lyrEps":-2.236457,"lyrPeRate":0,"pbRate":2.562018,"volumeRatio":0.835806,"committee":-0.8125,"roa":-0.257449,"roe":-0.467659,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1770300000,"shortable":3,"shares":140753281,"floatShares":126000000,"hourTrading":{"tag":"盘后","latestPrice":14.06,"preClose":14.05,"latestTime":"17:49 EST","volume":76350,"amount":1072745.4441,"timestamp":1766011796611},"preHourTrading":{"tag":"盘前","latestPrice":14.5284,"preClose":14.49,"latestTime":"09:25 EST","volume":17345,"amount":251775.423575,"timestamp":1765981537941},"postHourTrading":{"tag":"盘后","latestPrice":14.06,"preClose":14.05,"latestTime":"17:49 EST","volume":76350,"amount":1072745.4441,"timestamp":1766011796611},"overnightTrading":{"tag":"夜盘","latestPrice":14.52,"preClose":14.49,"latestTime":"20251217 04:00 EST","volume":3402,"amount":49328,"timestamp":1765962002592},"impliedVol":0.6807,"impliedVolPercentile":0.38},{"symbol":"GOOG","nameCN":"Alphabet","changeRate":-0.031424,"change":-9.67,"latestPrice":298.06,"close":298.06,"volume":28381818,"market":"US","high":309.195,"low":297.45,"preClose":307.73,"open":309.01,"turnoverRate":0.002619,"peRate":29.408751,"amplitude":0.038167,"marketValue":3596690020000,"askSize":161,"bidSize":12,"askPrice":298.3,"bidPrice":298.25,"week52High":328.67,"week52Low":142.66,"changeRate5Day":-0.071464,"changeRate20Day":0.045971,"changeRate60Day":0.181184,"changeRateWTD":-0.040126,"changeRateMTD":-0.068912,"changeRateQTD":0.223814,"changeRateYTD":0.565112,"amount":8509032391.22406,"eps":10.135078,"lyrEps":8.12712,"lyrPeRate":36.674738,"pbRate":9.296968,"volumeRatio":1.253,"committee":-0.861272,"roa":0.162755,"roe":0.354503,"changeRate5Min":0.000907,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8309,"divideRate":0.002788,"floatMarketCap":3229909089710.38,"shortable":3,"shares":12067000000,"floatShares":10836439273,"hourTrading":{"tag":"盘后","latestPrice":298.28,"preClose":298.06,"latestTime":"17:50 EST","volume":3827723,"amount":1140877107.91382,"timestamp":1766011845242},"preHourTrading":{"tag":"盘前","latestPrice":309.1,"preClose":307.73,"latestTime":"09:29 EST","volume":185241,"amount":57260012.2269,"timestamp":1765981799954},"postHourTrading":{"tag":"盘后","latestPrice":298.28,"preClose":298.06,"latestTime":"17:50 EST","volume":3827723,"amount":1140877107.91382,"timestamp":1766011845242},"overnightTrading":{"tag":"夜盘","latestPrice":308.39,"preClose":307.73,"latestTime":"20251217 04:00 EST","volume":96044,"amount":29507410,"timestamp":1765962002585},"impliedVol":0.3123,"impliedVolPercentile":0.164},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":-0.03815,"change":-6.78,"latestPrice":170.94,"close":170.94,"volume":221662282,"market":"US","high":176.13,"low":170.31,"preClose":177.72,"open":176.1,"turnoverRate":0.009465,"peRate":42.310249,"amplitude":0.032748,"marketValue":4153842000000,"askSize":136,"bidSize":20,"askPrice":171.62,"bidPrice":171.58,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":-0.069866,"changeRate20Day":-0.057455,"changeRate60Day":-0.041977,"changeRateWTD":-0.023312,"changeRateMTD":-0.034237,"changeRateQTD":-0.083825,"changeRateYTD":0.272917,"amount":38154665419.33328,"eps":4.040156,"lyrEps":2.96803,"lyrPeRate":57.593757,"pbRate":34.936474,"volumeRatio":1.284908,"committee":-0.74359,"roa":0.535277,"roe":1.073594,"changeRate5Min":-0.000439,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000234,"floatMarketCap":4003430376052.8,"shortable":3,"shares":24300000000,"floatShares":23420091120,"hourTrading":{"tag":"盘后","latestPrice":171.62,"preClose":170.94,"latestTime":"17:50 EST","volume":11251511,"amount":1923941209.47933,"timestamp":1766011843831},"preHourTrading":{"tag":"盘前","latestPrice":176.05,"preClose":177.72,"latestTime":"09:29 EST","volume":2160587,"amount":383216812.82313,"timestamp":1765981799969},"postHourTrading":{"tag":"盘后","latestPrice":171.62,"preClose":170.94,"latestTime":"17:50 EST","volume":11251511,"amount":1923941209.47933,"timestamp":1766011843831},"overnightTrading":{"tag":"夜盘","latestPrice":177.44,"preClose":177.72,"latestTime":"20251217 04:00 EST","volume":539471,"amount":95645984,"timestamp":1765962002591},"impliedVol":0.409,"impliedVolPercentile":0.268},{"symbol":"LPSN","nameCN":"LivePerson","changeRate":-0.052854,"change":-0.25,"latestPrice":4.48,"close":4.48,"volume":234140,"market":"US","high":4.855,"low":4.465,"preClose":4.73,"open":4.73,"turnoverRate":0.023344,"peRate":0,"amplitude":0.082452,"marketValue":53119440.64,"askSize":1500,"bidSize":1002,"askPrice":4.94,"bidPrice":4.44,"week52High":31.2,"week52Low":4.465,"changeRate5Day":-0.133462,"changeRate20Day":-0.123288,"changeRate60Day":-0.546582,"changeRateWTD":-0.114625,"changeRateMTD":-0.100402,"changeRateQTD":-0.487971,"changeRateYTD":-0.803509,"amount":1076716.964626,"eps":-28.083509,"lyrEps":-22.702935,"lyrPeRate":0,"pbRate":-2.409045,"volumeRatio":1.409779,"committee":-0.199041,"roa":-0.032498,"roe":-5.986522,"changeRate5Min":0.000625,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":44935296,"shortable":3,"shares":11857018,"floatShares":10030200,"hourTrading":{"tag":"盘后","latestPrice":4.52,"preClose":4.48,"latestTime":"17:45 EST","volume":4358,"amount":19565.573515,"timestamp":1766011531893},"preHourTrading":{"tag":"盘前","latestPrice":4.74,"preClose":4.73,"latestTime":"09:28 EST","volume":365,"amount":1735.955148,"timestamp":1765981680052},"postHourTrading":{"tag":"盘后","latestPrice":4.52,"preClose":4.48,"latestTime":"17:45 EST","volume":4358,"amount":19565.573515,"timestamp":1766011531893},"overnightTrading":{"tag":"夜盘","latestPrice":4.75,"preClose":4.73,"latestTime":"20251217 04:00 EST","volume":22,"amount":105,"timestamp":1765962002413},"impliedVol":1.3083,"impliedVolPercentile":0.3133},{"symbol":"BZFD","nameCN":"Buzzfeed","changeRate":-0.067554,"change":-0.066,"latestPrice":0.911,"close":0.911,"volume":159773,"market":"US","high":1.01,"low":0.9101,"preClose":0.977,"open":0.975,"turnoverRate":0.008411,"peRate":329.714069,"amplitude":0.102252,"marketValue":33896373.214,"askSize":1,"bidSize":2,"askPrice":0.9705,"bidPrice":0.87,"week52High":3.32,"week52Low":0.84,"changeRate5Day":-0.186607,"changeRate20Day":-0.030851,"changeRate60Day":-0.476437,"changeRateWTD":-0.16422,"changeRateMTD":-0.026293,"changeRateQTD":-0.464118,"changeRateYTD":-0.658801,"amount":151483.957391,"eps":0.002763,"lyrEps":-0.270047,"lyrPeRate":0,"pbRate":0.446793,"volumeRatio":0.191764,"committee":0.333333,"roa":-0.04522,"roe":-0.45988,"changeRate5Min":-0.012145,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17306013.742,"shortable":3,"shares":37207874,"floatShares":18996722,"hourTrading":{"tag":"盘后","latestPrice":0.911,"preClose":0.911,"latestTime":"17:45 EST","volume":4516,"amount":4129.420013,"timestamp":1766011500891},"preHourTrading":{"tag":"盘前","latestPrice":0.951,"preClose":0.977,"latestTime":"09:10 EST","volume":1057,"amount":1007.328188,"timestamp":1765980635298},"postHourTrading":{"tag":"盘后","latestPrice":0.911,"preClose":0.911,"latestTime":"17:45 EST","volume":4516,"amount":4129.420013,"timestamp":1766011500891},"overnightTrading":{"tag":"夜盘","latestPrice":1.03,"preClose":0.977,"latestTime":"20251217 04:00 EST","volume":1,"amount":1,"timestamp":1765962002494},"impliedVol":2.4085,"impliedVolPercentile":0.96},{"symbol":"BBAI","nameCN":"BigBear.ai Holdings","changeRate":-0.071672,"change":-0.42,"latestPrice":5.44,"close":5.44,"volume":133549594,"market":"US","high":5.98,"low":5.42,"preClose":5.86,"open":5.89,"turnoverRate":0.308429,"peRate":0,"amplitude":0.095563,"marketValue":2374838680.32,"askSize":88,"bidSize":4130,"askPrice":5.51,"bidPrice":5.5,"week52High":10.36,"week52Low":2.36,"changeRate5Day":-0.177005,"changeRate20Day":-0.090301,"changeRate60Day":-0.319149,"changeRateWTD":-0.147335,"changeRateMTD":-0.141956,"changeRateQTD":-0.165644,"changeRateYTD":0.222472,"amount":753183266.563325,"eps":-1.374075,"lyrEps":-1.265159,"lyrPeRate":0,"pbRate":3.893076,"volumeRatio":1.110358,"committee":0.958274,"roa":-0.058655,"roe":-1.203375,"changeRate5Min":0.00092,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2355520000,"shortable":3,"shares":436551228,"floatShares":433000000,"hourTrading":{"tag":"盘后","latestPrice":5.51,"preClose":5.44,"latestTime":"17:50 EST","volume":571503,"amount":3118279.245834,"timestamp":1766011824424},"preHourTrading":{"tag":"盘前","latestPrice":5.9082,"preClose":5.86,"latestTime":"09:29 EST","volume":493227,"amount":2917798.944455,"timestamp":1765981781821},"postHourTrading":{"tag":"盘后","latestPrice":5.51,"preClose":5.44,"latestTime":"17:50 EST","volume":571503,"amount":3118279.245834,"timestamp":1766011824424},"overnightTrading":{"tag":"夜盘","latestPrice":5.9,"preClose":5.86,"latestTime":"20251217 04:00 EST","volume":41804,"amount":245881,"timestamp":1765962002576},"impliedVol":0.9928,"impliedVolPercentile":0.072}]}}}