US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ChatGPT

3,166.16

+22.420.71%

Number of Gainers:8

Number of Losers:5

Number of Flat:- -

PE:- -

High:3,208.50

Open:3,149.15

Low:3,149.15

Close:3,143.66

Volume:213.33M

Turnover:37.58B

Market Cap:12.66T

Float Cap:11.91T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Tiger Brokers US TIGR	6.71	+2.13%	+0.1400	2.65M	17.91M	1.25B
C3.ai, Inc. US AI	8.63	+1.89%	+0.1600	2.43M	21.01M	1.25B
BigBear.ai Holdings US BBAI	3.645	+1.82%	+0.0650	19.37M	70.86M	1.74B
NVIDIA US NVDA	175.345	+1.53%	+2.65	119.47M	21.14B	4.26T
SoundHound AI Inc US SOUN	6.645	+1.45%	+0.0950	13.93M	93.87M	2.81B
Netflix US NFLX	93.065	+1.36%	+1.25	17.42M	1.62B	394.35B
Meta Platforms, Inc. US META	601.6	+1.34%	+7.94	7.71M	4.65B	1.52T
Microsoft US MSFT	382.265	+0.10%	+0.3950	14.47M	5.57B	2.84T
Alphabet US GOOG	298.52	-0.09%	-0.2700	13.64M	4.11B	3.60T
Baidu US BIDU	113.84	-0.37%	-0.4200	1.09M	124.98M	38.73B
LivePerson US LPSN	2.48	-0.40%	-0.0100	66.00K	163.14K	29.89M
Buzzfeed US BZFD	0.674	-1.85%	-0.0127	210.52K	140.02K	25.37M
Aurora Mobile Ltd US JG	7.0121	-9.99%	-0.7779	2.68K	19.03K	42.32M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4587"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4587","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4587\",,,,,undefined,":{"symbol":"BK4587","market":"US","secType":"PLATE","nameCN":"ChatGPT","latestPrice":3166.079,"timestamp":1774286748294,"preClose":3143.6565,"halted":0,"volume":213328714,"delay":0,"changeRate":0.007133,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":22.422607,"latestTime":"03-23 13:25:48 EDT","open":3149.1475,"high":3208.4993,"low":3149.1475,"amount":37577304218.348206,"amplitude":0.01888,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1774296000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.335487,"peRate":29.126446,"turnoverRate":0.004318,"increases":8,"decrements":5,"flats":0,"marketCap":12661178159152,"floatMarketCap":11911337340268},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4587\",,,,,undefined,":{"symbol":"BK4587","high":3208.4993,"amplitude":0.01888,"preClose":3143.6565,"low":3149.1475,"pbRate":"10.335487","latestPrice":3166.159,"volume":213334269,"delay":0,"open":3149.1475,"prevYearClose":3509.0276,"prevWeekClose":3143.6565,"prevMonthClose":3270.25,"prevQuarterClose":3509.0276,"fiveDayClose":3283.6438,"twentyDayClose":3316.1338,"sixtyDayClose":3539.6985,"secType":"PLATE","market":"US","turnoverRate":0.004318,"peRate":29.126446,"marketCap":12661178159152,"floatMarketCap":11911337340268,"timestamp":1774286750606,"nameCN":"ChatGPT"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4587\",,,,undefined,":{"bkCode":"BK4587","up":8,"down":5,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4587\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"TIGR","nameCN":"Tiger Brokers","changeRate":0.021309,"change":0.14,"latestPrice":6.71,"close":6.71,"volume":2653483,"market":"US","high":6.855,"low":6.55,"preClose":6.57,"open":6.57,"turnoverRate":0.022747,"peRate":7.238404,"amplitude":0.046423,"marketValue":1254071468.87,"askSize":300,"bidSize":1200,"askPrice":6.72,"bidPrice":6.71,"week52High":13.55,"week52Low":6.38,"changeRate5Day":-0.088315,"changeRate20Day":-0.129702,"changeRate60Day":-0.256098,"changeRateWTD":0.021309,"changeRateMTD":-0.141944,"changeRateQTD":-0.298117,"changeRateYTD":-0.298117,"amount":17909753.827662,"eps":0.927,"lyrEps":0.927,"lyrPeRate":7.238403,"pbRate":1.448944,"volumeRatio":1.20183,"committee":0.25,"roa":0.023461,"roe":0.223822,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":782743347.76,"shortable":3,"shares":186895897,"floatShares":116653256,"preHourTrading":{"tag":"盘前","latestPrice":6.57,"preClose":6.57,"latestTime":"09:28 EDT","volume":238802,"amount":1575615.954203,"timestamp":1774272534039,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":6.63,"preClose":6.57,"latestTime":"19:47 EDT","volume":115650,"amount":761420.371,"timestamp":1774050461727,"change":0.05999999999999961,"changeRate":0.009132420091324141},"overnightTrading":{"tag":"夜盘","latestPrice":6.340000152587891,"preClose":6.570000171661377,"latestTime":"20260323 04:00 EDT","volume":165931,"amount":1061489,"timestamp":1774252801018,"change":-0.23000001907348633,"changeRate":-0.03500761233851315},"impliedVol":0.6069,"impliedVolPercentile":0.1992},{"symbol":"AI","nameCN":"C3.ai, Inc.","changeRate":0.01889,"change":0.16,"latestPrice":8.63,"close":8.63,"volume":2426307,"market":"US","high":8.79,"low":8.4,"preClose":8.47,"open":8.4,"turnoverRate":0.018521,"peRate":0,"amplitude":0.046045,"marketValue":1251350000,"askSize":529,"bidSize":336,"askPrice":8.63,"bidPrice":8.62,"week52High":30.24,"week52Low":7.7248,"changeRate5Day":-0.019318,"changeRate20Day":-0.118488,"changeRate60Day":-0.384451,"changeRateWTD":0.01889,"changeRateMTD":0.085535,"changeRateQTD":-0.359792,"changeRateYTD":-0.359792,"amount":21011304.562494,"eps":-3.165119,"lyrEps":-2.236457,"lyrPeRate":0,"pbRate":1.739259,"volumeRatio":0.852846,"committee":-0.223121,"roa":-0.298772,"roe":-0.550124,"changeRate5Min":0.003488,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1130530000,"shortable":3,"shares":145000000,"floatShares":131000000,"preHourTrading":{"tag":"盘前","latestPrice":8.45,"preClose":8.47,"latestTime":"09:29 EDT","volume":25745,"amount":218769.73369,"timestamp":1774272599106,"change":-0.02000000000000135,"changeRate":-0.002361275088547975},"postHourTrading":{"tag":"盘后","latestPrice":8.51,"preClose":8.47,"latestTime":"19:59 EDT","volume":233524,"amount":1978699.6612,"timestamp":1774051171266,"change":0.03999999999999915,"changeRate":0.004722550177095531},"overnightTrading":{"tag":"夜盘","latestPrice":8.319999694824219,"preClose":8.470000267028809,"latestTime":"20260323 04:00 EDT","volume":5818,"amount":48939,"timestamp":1774252801022,"change":-0.15000057220458984,"changeRate":-0.017709630162409493},"impliedVol":0.7821,"impliedVolPercentile":0.6574},{"symbol":"BBAI","nameCN":"BigBear.ai Holdings","changeRate":0.018156,"change":0.065,"latestPrice":3.645,"close":3.645,"volume":19365737,"market":"US","high":3.73,"low":3.57,"preClose":3.58,"open":3.595,"turnoverRate":0.044725,"peRate":0,"amplitude":0.044693,"marketValue":1735226223.165,"askSize":5699,"bidSize":3046,"askPrice":3.65,"bidPrice":3.64,"week52High":9.39,"week52Low":2.36,"changeRate5Day":-0.077215,"changeRate20Day":-0.01752,"changeRate60Day":-0.404412,"changeRateWTD":0.018156,"changeRateMTD":-0.079545,"changeRateQTD":-0.325,"changeRateYTD":-0.325,"amount":70863496.379622,"eps":-0.82,"lyrEps":-0.82,"lyrPeRate":0,"pbRate":2.835939,"volumeRatio":0.966234,"committee":-0.303373,"roa":-0.074957,"roe":-0.966574,"changeRate5Min":0.006906,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1578285000,"shortable":3,"shares":476056577,"floatShares":433000000,"preHourTrading":{"tag":"盘前","latestPrice":3.58,"preClose":3.58,"latestTime":"09:29 EDT","volume":806639,"amount":2887353.491537,"timestamp":1774272594581,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":3.6,"preClose":3.58,"latestTime":"19:59 EDT","volume":1161856,"amount":4164892.7061,"timestamp":1774051191416,"change":0.020000000000000018,"changeRate":0.005586592178770954},"overnightTrading":{"tag":"夜盘","latestPrice":3.430000066757202,"preClose":3.5799999237060547,"latestTime":"20260323 04:00 EDT","volume":275998,"amount":955254,"timestamp":1774252801040,"change":-0.14999985694885254,"changeRate":-0.041899402275285824},"impliedVol":0.8611,"impliedVolPercentile":0.0239},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":0.015316,"change":2.645,"latestPrice":175.345,"close":175.345,"volume":119468536,"market":"US","high":178.37,"low":174.76,"preClose":172.7,"open":177.25,"turnoverRate":0.005101,"peRate":35.784693,"amplitude":0.020903,"marketValue":4260883500000,"askSize":210,"bidSize":175,"askPrice":175.36,"bidPrice":175.35,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":-0.042981,"changeRate20Day":-0.084599,"changeRate60Day":-0.073278,"changeRateWTD":0.015316,"changeRateMTD":-0.010413,"changeRateQTD":-0.059812,"changeRateYTD":-0.059812,"amount":21135749723.11145,"eps":4.9,"lyrEps":4.9,"lyrPeRate":35.784694,"pbRate":27.088831,"volumeRatio":1.018292,"committee":0.735358,"roa":0.511877,"roe":1.01485,"changeRate5Min":0.001914,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000228,"floatMarketCap":4106595877436.4,"shortable":3,"shares":24300000000,"floatShares":23420091120,"preHourTrading":{"tag":"盘前","latestPrice":177.37,"preClose":172.7,"latestTime":"09:29 EDT","volume":5536502,"amount":973029153.496,"timestamp":1774272599999,"change":4.670000000000016,"changeRate":0.027041111754487646},"postHourTrading":{"tag":"盘后","latestPrice":174.9,"preClose":172.7,"latestTime":"19:59 EDT","volume":33046387,"amount":5713854601.319477,"timestamp":1774051199892,"change":2.200000000000017,"changeRate":0.012738853503184813},"overnightTrading":{"tag":"夜盘","latestPrice":170.27999877929688,"preClose":172.6999969482422,"latestTime":"20260323 04:00 EDT","volume":1839551,"amount":315878429,"timestamp":1774252801038,"change":-2.4199981689453125,"changeRate":-0.014012728498603163},"impliedVol":0.4167,"impliedVolPercentile":0.3586},{"symbol":"SOUN","nameCN":"SoundHound AI Inc","changeRate":0.014504,"change":0.095,"latestPrice":6.645,"close":6.645,"volume":13931038,"market":"US","high":6.86,"low":6.61,"preClose":6.55,"open":6.725,"turnoverRate":0.039465,"peRate":0,"amplitude":0.038168,"marketValue":2808217527.855,"askSize":1935,"bidSize":1693,"askPrice":6.65,"bidPrice":6.64,"week52High":22.17,"week52Low":6.47,"changeRate5Day":-0.1187,"changeRate20Day":-0.151341,"changeRate60Day":-0.395909,"changeRateWTD":0.014504,"changeRateMTD":-0.227326,"changeRateQTD":-0.333501,"changeRateYTD":-0.333501,"amount":93868900.584291,"eps":-0.034546,"lyrEps":-0.034546,"lyrPeRate":0,"pbRate":6.054986,"volumeRatio":0.671217,"committee":-0.006455,"roa":-0.181542,"roe":-0.043332,"changeRate5Min":0.003019,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2345685000,"shortable":3,"shares":422606099,"floatShares":353000000,"preHourTrading":{"tag":"盘前","latestPrice":6.71,"preClose":6.55,"latestTime":"09:29 EDT","volume":697691,"amount":4623562.256144,"timestamp":1774272599999,"change":0.16000000000000014,"changeRate":0.02442748091603056},"postHourTrading":{"tag":"盘后","latestPrice":6.6052,"preClose":6.55,"latestTime":"19:59 EDT","volume":610503,"amount":4016572.9467,"timestamp":1774051199538,"change":0.05520000000000014,"changeRate":0.008427480916030556},"overnightTrading":{"tag":"夜盘","latestPrice":6.309999942779541,"preClose":6.550000190734863,"latestTime":"20260323 04:00 EDT","volume":184629,"amount":1186000,"timestamp":1774252801031,"change":-0.24000024795532227,"changeRate":-0.03664125816283311},"impliedVol":0.8863,"impliedVolPercentile":0.2311},{"symbol":"NFLX","nameCN":"Netflix","changeRate":0.013559,"change":1.245,"latestPrice":93.065,"close":93.065,"volume":17424294,"market":"US","high":93.525,"low":91.86,"preClose":91.82,"open":91.99,"turnoverRate":0.004129,"peRate":36.784585,"amplitude":0.018133,"marketValue":394346496637.1,"askSize":20,"bidSize":112,"askPrice":93.07,"bidPrice":93.06,"week52High":134.115,"week52Low":75.01,"changeRate5Day":-0.022426,"changeRate20Day":0.224217,"changeRate60Day":-0.004652,"changeRateWTD":0.013559,"changeRateMTD":-0.03299,"changeRateQTD":-0.007413,"changeRateYTD":-0.007413,"amount":1616928806.110931,"eps":2.53,"lyrEps":2.53,"lyrPeRate":36.784585,"pbRate":14.816429,"volumeRatio":0.753109,"committee":0.426752,"roa":0.152509,"roe":0.427624,"changeRate5Min":0.000968,"earningDate":1776268800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":392724458376.25,"shortable":3,"shares":4237323340,"floatShares":4219894250,"preHourTrading":{"tag":"盘前","latestPrice":92.03,"preClose":91.82,"latestTime":"09:29 EDT","volume":401392,"amount":36866117.17264,"timestamp":1774272599999,"change":0.21000000000000796,"changeRate":0.002287083424090699},"postHourTrading":{"tag":"盘后","latestPrice":92.4197,"preClose":91.82,"latestTime":"19:59 EDT","volume":10122715,"amount":929572871.611507,"timestamp":1774051195981,"change":0.5997000000000128,"changeRate":0.006531256806796045},"overnightTrading":{"tag":"夜盘","latestPrice":90.62000274658203,"preClose":91.81999969482422,"latestTime":"20260323 04:00 EDT","volume":261837,"amount":23720543,"timestamp":1774252801037,"change":-1.1999969482421875,"changeRate":-0.013069014944789091},"impliedVol":0.45,"impliedVolPercentile":0.8486},{"symbol":"META","nameCN":"Meta Platforms, Inc.","changeRate":0.013375,"change":7.94,"latestPrice":601.6,"close":601.6,"volume":7705661,"market":"US","high":608.64,"low":599.01,"preClose":593.66,"open":605.787,"turnoverRate":0.00356,"peRate":25.610899,"amplitude":0.016221,"marketValue":1516349402355.2,"askSize":40,"bidSize":1,"askPrice":601.78,"bidPrice":601.53,"week52High":796.25,"week52Low":479.8,"changeRate5Day":-0.041199,"changeRate20Day":-0.055944,"changeRate60Day":-0.095257,"changeRateWTD":0.013375,"changeRateMTD":-0.071863,"changeRateQTD":-0.088609,"changeRateYTD":-0.088609,"amount":4654518835.434143,"eps":23.49,"lyrEps":23.49,"lyrPeRate":25.610898,"pbRate":6.979969,"volumeRatio":0.886099,"committee":0.975309,"roa":0.162122,"roe":0.30238,"changeRate5Min":0.001407,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1,"divideRate":0.003491,"floatMarketCap":1302170020339.2,"shortable":3,"shares":2520527597,"floatShares":2164511337,"preHourTrading":{"tag":"盘前","latestPrice":605.36,"preClose":593.66,"latestTime":"09:29 EDT","volume":857967,"amount":511631315.25561,"timestamp":1774272599999,"change":11.700000000000045,"changeRate":0.019708250513762165},"postHourTrading":{"tag":"盘后","latestPrice":597.89,"preClose":593.66,"latestTime":"19:59 EDT","volume":2806394,"amount":1666479419.000537,"timestamp":1774051195984,"change":4.230000000000018,"changeRate":0.00712529057036017},"overnightTrading":{"tag":"夜盘","latestPrice":584.010009765625,"preClose":593.6599731445312,"latestTime":"20260323 04:00 EDT","volume":68795,"amount":40449900,"timestamp":1774252801036,"change":-9.64996337890625,"changeRate":-0.016255034557562952},"impliedVol":0.3847,"impliedVolPercentile":0.6733},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":0.001034,"change":0.395,"latestPrice":382.265,"close":382.265,"volume":14468372,"market":"US","high":387.21,"low":381.68,"preClose":381.87,"open":383.995,"turnoverRate":0.001949,"peRate":23.920647,"amplitude":0.014481,"marketValue":2841137844288.5747,"askSize":29,"bidSize":2,"askPrice":382.31,"bidPrice":382.25,"week52High":555.45,"week52Low":344.79,"changeRate5Day":-0.044218,"changeRate20Day":-0.005735,"changeRate60Day":-0.21482,"changeRateWTD":0.001034,"changeRateMTD":-0.026672,"changeRateQTD":-0.209576,"changeRateYTD":-0.209576,"amount":5570191641.17749,"eps":15.980546,"lyrEps":13.699986,"lyrPeRate":27.902583,"pbRate":7.268661,"volumeRatio":0.766397,"committee":-0.870968,"roa":0.148598,"roe":0.343907,"changeRate5Min":0.001349,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.48,"divideRate":0.009104,"floatMarketCap":2837330624415.3,"shortable":3,"shares":7432377655,"floatShares":7422418020,"preHourTrading":{"tag":"盘前","latestPrice":384,"preClose":381.87,"latestTime":"09:29 EDT","volume":748158,"amount":287689008.7005,"timestamp":1774272599999,"change":2.1299999999999955,"changeRate":0.005577814439468917},"postHourTrading":{"tag":"盘后","latestPrice":383.51,"preClose":381.87,"latestTime":"19:59 EDT","volume":8969977,"amount":3425862123.13315,"timestamp":1774051199480,"change":1.6399999999999864,"changeRate":0.004294655249168529},"overnightTrading":{"tag":"夜盘","latestPrice":377.19000244140625,"preClose":381.8699951171875,"latestTime":"20260323 04:00 EDT","volume":196201,"amount":74393888,"timestamp":1774252801040,"change":-4.67999267578125,"changeRate":-0.012255460590311797},"impliedVol":0.3151,"impliedVolPercentile":0.8167},{"symbol":"GOOG","nameCN":"Alphabet","changeRate":-0.000904,"change":-0.27,"latestPrice":298.52,"close":298.52,"volume":13644051,"market":"US","high":303.37,"low":298.03,"preClose":298.79,"open":300.53,"turnoverRate":0.001259,"peRate":27.61517,"amplitude":0.017872,"marketValue":3602240840000,"askSize":9,"bidSize":69,"askPrice":298.56,"bidPrice":298.53,"week52High":350.15,"week52Low":142.66,"changeRate5Day":-0.019381,"changeRate20Day":-0.042254,"changeRate60Day":-0.054359,"changeRateWTD":-0.000904,"changeRateMTD":-0.041454,"changeRateQTD":-0.048693,"changeRateYTD":-0.048693,"amount":4107183713.662628,"eps":10.81,"lyrEps":10.800572,"lyrPeRate":27.639277,"pbRate":8.674559,"volumeRatio":1.200008,"committee":0.511111,"roa":0.154273,"roe":0.357047,"changeRate5Min":0.001006,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.00278,"floatMarketCap":3234893851775.96,"shortable":3,"shares":12067000000,"floatShares":10836439273,"preHourTrading":{"tag":"盘前","latestPrice":300.65,"preClose":298.79,"latestTime":"09:29 EDT","volume":678618,"amount":203459109.1902,"timestamp":1774272599999,"change":1.8599999999999568,"changeRate":0.006225107935339057},"postHourTrading":{"tag":"盘后","latestPrice":300.2,"preClose":298.79,"latestTime":"19:59 EDT","volume":5125400,"amount":1531629984.405288,"timestamp":1774051185101,"change":1.4099999999999682,"changeRate":0.004719033434853804},"overnightTrading":{"tag":"夜盘","latestPrice":293.5899963378906,"preClose":298.7900085449219,"latestTime":"20260323 04:00 EDT","volume":115757,"amount":34192835,"timestamp":1774252801034,"change":-5.20001220703125,"changeRate":-0.017403567918334355},"impliedVol":0.344,"impliedVolPercentile":0.4661},{"symbol":"BIDU","nameCN":"Baidu","changeRate":-0.003676,"change":-0.42,"latestPrice":113.84,"close":113.84,"volume":1086791,"market":"US","high":116.24,"low":113.53,"preClose":114.26,"open":114.32,"turnoverRate":0.003938,"peRate":67.707699,"amplitude":0.023718,"marketValue":38734362700.56,"askSize":3,"bidSize":210,"askPrice":113.86,"bidPrice":113.68,"week52High":165.3,"week52Low":74.71,"changeRate5Day":-0.065353,"changeRate20Day":-0.150035,"changeRate60Day":-0.080675,"changeRateWTD":-0.003676,"changeRateMTD":-0.085182,"changeRateQTD":-0.128731,"changeRateYTD":-0.128731,"amount":124984464.037186,"eps":1.681345,"lyrEps":1.681345,"lyrPeRate":67.707698,"pbRate":0.145437,"volumeRatio":0.826728,"committee":0.971831,"roa":0.014777,"roe":0.019035,"changeRate5Min":0.002113,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31419840000,"shortable":3,"shares":340252659,"floatShares":276000000,"preHourTrading":{"tag":"盘前","latestPrice":115.1,"preClose":114.26,"latestTime":"09:28 EDT","volume":65873,"amount":7554836.69543,"timestamp":1774272482630,"change":0.8399999999999892,"changeRate":0.007351654122177395},"postHourTrading":{"tag":"盘后","latestPrice":114.7,"preClose":114.26,"latestTime":"19:59 EDT","volume":74503,"amount":8519677.1782,"timestamp":1774051186221,"change":0.4399999999999977,"changeRate":0.003850866444950094},"overnightTrading":{"tag":"夜盘","latestPrice":112.22000122070312,"preClose":114.26000213623047,"latestTime":"20260323 04:00 EDT","volume":73359,"amount":8232543,"timestamp":1774252801041,"change":-2.0400009155273438,"changeRate":-0.017854024832723893},"impliedVol":0.4747,"impliedVolPercentile":0.4502},{"symbol":"LPSN","nameCN":"LivePerson","changeRate":-0.004016,"change":-0.01,"latestPrice":2.48,"close":2.48,"volume":66004,"market":"US","high":2.57,"low":2.4,"preClose":2.49,"open":2.5,"turnoverRate":0.006329,"peRate":0,"amplitude":0.068273,"marketValue":29892935.44,"askSize":128,"bidSize":218,"askPrice":2.48,"bidPrice":2.46,"week52High":21.6,"week52Low":2.39,"changeRate5Day":-0.104693,"changeRate20Day":-0.074627,"changeRate60Day":-0.399516,"changeRateWTD":-0.004016,"changeRateMTD":-0.135889,"changeRateQTD":-0.359173,"changeRateYTD":-0.359173,"amount":163138.165295,"eps":-12.39,"lyrEps":-12.39,"lyrPeRate":0,"pbRate":-0.671827,"volumeRatio":0.567855,"committee":0.260116,"roa":-0.027447,"roe":-5.986522,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25862184,"shortable":3,"shares":12053603,"floatShares":10428300,"preHourTrading":{"tag":"盘前","latestPrice":2.4886,"preClose":2.49,"latestTime":"08:47 EDT","volume":1570,"amount":3806.525288,"timestamp":1774270041519,"change":-0.00140000000000029,"changeRate":-0.0005622489959840521},"postHourTrading":{"tag":"盘后","latestPrice":2.49,"preClose":2.49,"latestTime":"19:39 EDT","volume":8037,"amount":20021.2956,"timestamp":1774049948984,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.3499999046325684,"preClose":2.490000009536743,"latestTime":"20260323 04:00 EDT","volume":793,"amount":1918,"timestamp":1774252800000,"change":-0.1400001049041748,"changeRate":-0.056224941513241755},"impliedVol":1.4695,"impliedVolPercentile":0.544},{"symbol":"BZFD","nameCN":"Buzzfeed","changeRate":-0.018494,"change":-0.0127,"latestPrice":0.674,"close":0.674,"volume":210515,"market":"US","high":0.69,"low":0.6501,"preClose":0.6867,"open":0.66,"turnoverRate":0.009156,"peRate":0,"amplitude":0.058104,"marketValue":25368501.998,"askSize":500,"bidSize":50,"askPrice":0.6819,"bidPrice":0.67,"week52High":2.68,"week52Low":0.6501,"changeRate5Day":-0.043972,"changeRate20Day":-0.142494,"changeRate60Day":-0.24961,"changeRateWTD":-0.018494,"changeRateMTD":-0.118839,"changeRateQTD":-0.275347,"changeRateYTD":-0.275347,"amount":140024.350604,"eps":-1.525677,"lyrEps":-1.525677,"lyrPeRate":0,"pbRate":0.513938,"volumeRatio":1.558587,"committee":-0.818182,"roa":-0.043301,"roe":-0.730243,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15496945,"shortable":3,"shares":37638727,"floatShares":22992500,"preHourTrading":{"tag":"盘前","latestPrice":0.6867,"preClose":0.6867,"latestTime":"08:00 EDT","volume":8,"amount":5.4936,"timestamp":1774267209083,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":0.6923,"preClose":0.6867,"latestTime":"19:08 EDT","volume":4045,"amount":2799.5046,"timestamp":1774048090650,"change":0.005600000000000049,"changeRate":0.00815494393476052},"overnightTrading":{"tag":"夜盘","latestPrice":0.6976000070571899,"preClose":0.6866999864578247,"latestTime":"20260323 04:00 EDT","volume":50,"amount":35,"timestamp":1774252800000,"change":0.010900020599365234,"changeRate":0.015873046183662164},"impliedVol":1.2541,"impliedVolPercentile":0.7291},{"symbol":"JG","nameCN":"Aurora Mobile Ltd","changeRate":-0.099859,"change":-0.7779,"latestPrice":7.0121,"close":7.0121,"volume":2681,"market":"US","high":7.0121,"low":6.822,"preClose":7.79,"open":6.822,"turnoverRate":0.001062,"peRate":697.929737,"amplitude":0.024403,"marketValue":42324741.0918,"askSize":100,"bidSize":100,"askPrice":7.4,"bidPrice":7,"week52High":12.8,"week52Low":5.85,"changeRate5Day":-0.128932,"changeRate20Day":-0.089338,"changeRate60Day":0.145768,"changeRateWTD":-0.098702,"changeRateMTD":-0.070765,"changeRateQTD":0.121936,"changeRateYTD":0.121936,"amount":19032.880441,"eps":0.010047,"lyrEps":0.010047,"lyrPeRate":697.92973,"pbRate":0.643253,"volumeRatio":2.728119,"committee":0,"roa":0.001111,"roe":0.025892,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17695083.4347,"shortable":3,"shares":6035958,"floatShares":2523507,"preHourTrading":{"tag":"盘前","latestPrice":7.2,"preClose":7.79,"latestTime":"09:29 EDT","volume":604,"amount":4349.34964,"timestamp":1774272589784,"change":-0.5899999999999999,"changeRate":-0.07573812580231064},"postHourTrading":{"tag":"盘后","latestPrice":7.79,"preClose":7.78,"latestTime":"16:00 EDT","volume":2,"amount":15.58,"timestamp":1774036804751,"change":0.009999999999999787,"changeRate":0.001285347043701772},"overnightTrading":{"tag":"夜盘","latestPrice":7.449999809265137,"preClose":7.78000020980835,"latestTime":"20260323 04:00 EDT","volume":23,"amount":171,"timestamp":1774252800827,"change":-0.3300004005432129,"changeRate":-0.04241650278198926},"impliedVol":2.9264,"impliedVolPercentile":0}]}}}