| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Procure Space ETFUS UFO | 29.67 | +0.15% | +0.05 | 39.80K | 1.19M | 1.18% | 78.61M | +3.22% | +15.43% | +37.27% | +27.76% |
NoahUS NOAH | 11.61 | +2.41% | +0.27 | 39.79K | 462.12K | 1.68% | 764.42M | -2.74% | +2.32% | +37.43% | -0.83% |
Encore CapitalUS ECPG | 41.07 | +2.24% | +0.90 | 39.79K | 1.63M | 1.74% | 958.95M | +6.10% | +6.93% | +29.64% | -14.03% |
BNY Mellon US Large Cap Core Equity ETFUS BKLC | 118.97 | -0.05% | -0.05 | 39.78K | 4.73M | 0.35% | 3.51B | +0.45% | +3.54% | +14.72% | +6.16% |
iShares MSCI China A ETFUS CNYA | 29.10 | +0.83% | +0.24 | 39.72K | 1.15M | 0.24% | 197.87M | +1.35% | +3.11% | +10.22% | +4.30% |
WESTERN ASSET FUNDS INCUS MMU | 10.00 | -0.30% | -0.03 | 39.72K | 397.34K | 0.50% | 546.19M | +1.01% | +2.25% | +1.63% | -1.96% |
JPMorgan BetaBuilders Canada ETFUS BBCA | 80.44 | -0.39% | -0.31 | 39.66K | 3.19M | 0.76% | 8.35B | -0.32% | +1.35% | +15.74% | +13.95% |
Xperi IncUS XPER | 8.07 | +1.25% | +0.10 | 39.64K | 320.64K | 1.55% | 368.69M | +2.02% | +3.07% | +15.29% | -21.42% |
Amplify CWP Growth & Income ETFUS QDVO | 27.40 | -0.44% | -0.12 | 39.64K | 1.09M | 0.67% | 86.31M | -0.72% | +2.16% | +11.50% | +2.25% |
Atlanta Braves-CUS BATRK | 46.03 | -0.45% | -0.21 | 39.61K | 1.82M | 1.36% | 2.88B | -1.58% | +12.63% | +20.88% | +20.31% |
HeartCore EnterprisesUS HTCR | 0.4450 | 0.00% | 0.0000 | 39.59K | 17.24K | 5.39% | 10.16M | -9.17% | -23.13% | -28.80% | -75.48% |
First Eagle Global Equity ETFUS FEGE | 40.44 | +0.01% | +0.01 | 39.51K | 1.60M | 0.31% | 317.01M | +0.16% | +2.06% | +11.76% | +16.41% |
LMP Capital and Income Fund IncUS SCD | 15.69 | -0.41% | -0.06 | 39.47K | 618.65K | 0.76% | 269.38M | +0.54% | -5.34% | +7.87% | -8.81% |
SIMPLIFY MBS ETFUS MTBA | 49.82 | -0.12% | -0.06 | 39.47K | 1.97M | 0.10% | 1.37B | -0.54% | +0.69% | -0.02% | +0.26% |
iShares Currency Hedged MSCI Eurozone ETFUS HEZU | 40.54 | +0.82% | +0.33 | 39.42K | 1.60M | 0.46% | 693.24M | -1.19% | -2.57% | +8.45% | +13.11% |
iShares iBonds Dec 2028 Term Muni Bond ETFUS IBMQ | 25.41 | -0.02% | 0.00 | 39.42K | 1.00M | 0.09% | 452.21M | -0.02% | +0.65% | +1.17% | +0.89% |
Varex Imaging CorporationUS VREX | 8.58 | +2.57% | +0.22 | 39.41K | 333.23K | 3.83% | 355.97M | -1.10% | +1.84% | -1.32% | -41.23% |
BannerUS BANR | 68.73 | +1.13% | +0.77 | 39.34K | 2.69M | 3.16% | 2.37B | +7.14% | +10.11% | +14.34% | +2.94% |
AIX Inc.US AIFU | 5.18 | -13.05% | -0.78 | 39.32K | 226.07K | 13.92% | 27.96M | -14.20% | +66.63% | +56.28% | -76.44% |
Fidelity Low Duration Bond Factor ETFUS FLDR | 50.07 | 0.00% | 0.00 | 39.26K | 1.97M | 0.04% | 946.23M | -0.01% | +0.14% | +0.26% | +0.27% |