| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Univest Corp of PennsylvaniaUS UVSP | 32.29 | +0.87% | +0.28 | 138.51K | 4.49M | 1.97% | 932.54M | +7.49% | +9.61% | +19.55% | +9.42% |
MYR Group IncUS MYRG | 182.40 | -2.36% | -4.41 | 138.43K | 25.31M | 5.30% | 2.83B | +0.52% | +10.16% | +58.46% | +22.61% |
ProvidentUS PVBC | 12.78 | +0.87% | +0.11 | 138.31K | 1.76M | 1.22% | 227.33M | +2.32% | +8.86% | +13.80% | +12.11% |
American VanguardUS AVD | 4.10 | +2.76% | +0.11 | 138.31K | 568.13K | 4.51% | 118.23M | +4.59% | -17.00% | +11.41% | -11.45% |
Seer, Inc.US SEER | 2.17 | -0.46% | -0.01 | 138.29K | 299.44K | 2.94% | 127.70M | +1.40% | -4.82% | +10.71% | -6.06% |
NeuroPace Inc.US NPCE | 10.36 | +1.37% | +0.14 | 138.27K | 1.42M | 2.79% | 339.79M | -7.00% | -21.22% | -11.23% | -7.42% |
Invesco BulletShares 2029 High Yield Corporate Bond ETFUS BSJT | 21.42 | -0.21% | -0.04 | 138.25K | 2.96M | 0.70% | 278.46M | -0.46% | +0.85% | +3.03% | +0.12% |
DarioHealthUS DRIO | 0.7005 | +0.03% | +0.0002 | 138.10K | 98.82K | 3.27% | 31.15M | +4.55% | -0.07% | +23.33% | -10.89% |
Viant Technology Inc.US DSP | 13.81 | +0.88% | +0.12 | 138.08K | 1.90M | 2.12% | 218.84M | +4.38% | -5.09% | -2.47% | -27.28% |
Gabelli Dividend & Income TrustUS GDV | 26.43 | -0.53% | -0.14 | 137.93K | 3.65M | 0.45% | 2.35B | +1.61% | +5.26% | +16.02% | +9.44% |
MagnaChip SemiconductorUS MX | 4.03 | +2.81% | +0.11 | 137.87K | 553.46K | 2.68% | 145.34M | +1.26% | +8.92% | +38.01% | +0.25% |
SPDR SSgA Multi-Asset Real Return ETFUS RLY | 29.33 | +0.07% | +0.02 | 137.82K | 4.05M | 0.73% | 508.29M | +0.83% | +1.03% | +8.27% | +8.55% |
Springview Holdings Ltd.US SPHL | 0.5279 | +12.63% | +0.0592 | 137.82K | 68.38K | 17.03% | 11.35M | -1.14% | +3.51% | -8.98% | -91.89% |
Piper Sandler CompaniesUS PIPR | 284.85 | -1.37% | -3.96 | 137.77K | 39.47M | 2.07% | 5.06B | +2.49% | +7.89% | +18.52% | -5.03% |
Obra High Grade Structured Products ETFUS OGSP | 10.04 | -0.15% | -0.01 | 137.47K | 1.38M | 0.30% | 28.71M | -0.06% | -0.10% | +0.52% | -0.10% |
SRH Total Return Fund IncUS STEW | 17.56 | -0.17% | -0.03 | 137.45K | 2.41M | 0.68% | 1.69B | -0.68% | +0.69% | +4.71% | +9.61% |
Franklin International Core Dividend Tilt Index ETFUS DIVI | 35.59 | +0.85% | +0.30 | 137.42K | 4.88M | 0.79% | 1.60B | -0.14% | 0.00% | +14.36% | +18.59% |
TRUBRIDGE INCUS TBRG | 22.99 | +1.55% | +0.35 | 137.29K | 3.14M | 2.19% | 333.86M | -1.84% | -3.48% | -11.13% | +16.58% |
USA Compression Partners LPUS USAC | 24.78 | +1.14% | +0.28 | 137.25K | 3.42M | 2.69% | 2.91B | +1.93% | -4.58% | +2.69% | +5.18% |
MGE Energy IncUS MGEE | 87.87 | -0.34% | -0.30 | 137.18K | 12.05M | 1.74% | 3.21B | -0.64% | -0.29% | -1.34% | -6.48% |