| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Sachem Capital Corp.US SACH | 1.22 | +6.03% | +0.07 | 42.34K | 51.00K | 4.18% | 57.69M | +1.62% | +9.86% | +12.91% | -9.67% |
DoubleLine Yield Opportunities FundUS DLY | 15.48 | -0.06% | -0.01 | 42.33K | 655.14K | 0.26% | 747.87M | -0.71% | -0.96% | +2.45% | -2.21% |
AllianceBernstein Global High Income Fund Inc.US AWF | 11.04 | +0.09% | +0.01 | 42.33K | 467.09K | 0.45% | 951.93M | +0.09% | +2.31% | +8.34% | +2.88% |
T-REX 2X LONG ALPHABET DAILY TARGET ETFUS GOOX | 23.74 | -3.12% | -0.77 | 42.28K | 1.02M | 4.14% | 19.23M | -3.16% | -0.94% | +10.75% | -24.88% |
Direxion Daily META Bear 1X SharesUS METD | 15.12 | +0.40% | +0.06 | 42.24K | 636.21K | 0.91% | 7.18M | +3.28% | -3.08% | -19.92% | -23.71% |
iShares iBonds Dec 2028 Term Treasury ETFUS IBTI | 22.20 | +0.01% | +0.00 | 42.18K | 936.03K | 0.09% | 1.06B | -0.73% | +0.44% | +0.08% | +1.34% |
AZZ IncUS AZZ | 99.21 | +0.38% | +0.38 | 42.12K | 4.18M | 1.40% | 2.97B | +5.00% | +5.05% | +17.83% | +21.10% |
Virtus Reaves Utilities ETFUS UTES | 74.01 | -1.66% | -1.25 | 42.12K | 3.11M | 2.50% | 566.18M | -2.10% | +1.56% | +16.77% | +16.09% |
Direct Digital Holdings, Inc.US DRCT | 0.6252 | -2.31% | -0.0148 | 42.10K | 26.05K | 4.66% | 11.82M | +10.65% | +13.61% | +7.87% | -60.68% |
Global X Genomics & Biotechnology ETFUS GNOM | 8.78 | +2.57% | +0.22 | 42.09K | 367.18K | 1.75% | 46.45M | +4.15% | +5.02% | +14.77% | -9.58% |
AIX Inc.US AIFU | 5.31 | -10.91% | -0.65 | 42.04K | 240.32K | 13.92% | 28.65M | -12.09% | +70.74% | +60.13% | -75.86% |
Proficient Auto LogisticsUS PAL | 7.57 | +2.79% | +0.21 | 42.03K | 316.39K | 4.76% | 204.78M | +4.20% | +3.35% | -6.26% | -6.26% |
WisdomTree Bloomberg U.S. Dollar Bullish FundUS USDU | 26.04 | +0.29% | +0.08 | 42.03K | 1.09M | 0.19% | 124.97M | +1.03% | -0.52% | -4.07% | -5.87% |
icadUS ICAD | 3.76 | +1.21% | +0.05 | 42.03K | 157.87K | 1.85% | 102.46M | -1.44% | -3.72% | +113.35% | +105.19% |
ProShares VIX Mid-Term Futures ETFUS VIXM | 16.60 | -1.25% | -0.21 | 42.00K | 700.73K | 0.83% | 21.79M | -0.95% | -1.78% | -1.37% | +14.80% |
NexPoint Credit Strategies FundUS NXDT | 4.73 | +2.83% | +0.13 | 42.00K | 196.25K | 3.91% | 217.11M | +12.89% | +19.14% | +13.98% | -22.46% |
Direxion Daily BA Bull 2X SharesUS BOEU | 42.47 | -1.71% | -0.74 | 41.96K | 1.78M | 3.77% | 11.68M | +5.94% | +3.64% | 0.00% | +50.55% |
iShares Morningstar Mid-Cap ETFUS IMCB | 80.41 | -0.04% | -0.03 | 41.88K | 3.37M | 0.33% | 1.11B | +0.94% | +2.81% | +13.64% | +5.59% |
Bondbloxx Bloomberg Six Month Target Duration US Treasury ETFUS XHLF | 50.21 | -0.01% | 0.00 | 41.88K | 2.10M | 0.02% | 1.73B | -0.27% | -0.01% | -0.05% | +0.05% |
United BreweriesUS CCU | 13.38 | +0.98% | +0.13 | 41.88K | 556.63K | 1.55% | 2.47B | +3.56% | -1.55% | -7.47% | +18.09% |