| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Marcus & MillichapUS MMI | 31.51 | -0.35% | -0.11 | 147.40K | 4.67M | 2.12% | 1.23B | +2.61% | +6.06% | -0.25% | -17.64% |
Fidelity MSCI Health Care Index ETFUS FHLC | 64.06 | +0.58% | +0.37 | 147.26K | 9.46M | 1.41% | 2.44B | +0.17% | +0.36% | -1.31% | -1.97% |
iShares Short Maturity Municipal Bond Active ETFUS MEAR | 50.22 | -0.02% | -0.01 | 147.01K | 7.38M | 0.08% | 1.13B | -0.10% | +0.26% | +0.58% | +0.54% |
Hartford Schroders Tax-Aware Bond ETFUS HTAB | 18.64 | -0.11% | -0.02 | 146.96K | 2.74M | 0.21% | 410.08M | -0.37% | +0.54% | -0.75% | -3.72% |
Zhongchao IncUS ZCMD | 1.22 | +7.96% | +0.09 | 146.69K | 175.02K | 9.73% | 30.81M | +0.83% | +13.39% | -6.87% | -24.69% |
Motorcar Parts of AmericaUS MPAA | 12.47 | +1.63% | +0.20 | 146.53K | 1.82M | 2.36% | 242.36M | +11.34% | +4.61% | +38.10% | +64.08% |
Huron ConsultingUS HURN | 136.62 | -1.45% | -2.01 | 146.53K | 20.12M | 2.64% | 2.36B | -0.67% | -4.45% | -5.20% | +9.95% |
Calamos Convertible Opportunities and Income FundUS CHI | 10.53 | +0.19% | +0.02 | 146.52K | 1.54M | 0.74% | 819.99M | +0.10% | +2.93% | +9.80% | -11.81% |
Willis Lease FinanceUS WLFC | 137.03 | +0.57% | +0.77 | 146.49K | 19.92M | 2.77% | 945.91M | -4.03% | -5.82% | -2.25% | -33.98% |
LM Funding AmericaUS LMFA | 2.33 | -0.85% | -0.02 | 146.43K | 355.54K | 11.06% | 11.96M | -18.53% | +19.49% | +100.00% | +8.37% |
Euronext CAC Health CareUS FRHC | 142.88 | +2.46% | +3.43 | 146.38K | 20.78M | 3.29% | 8.75B | -2.17% | -8.37% | +10.01% | +9.33% |
Tectonic Therapeutic, Inc.US TECX | 20.61 | -0.82% | -0.17 | 146.34K | 3.03M | 3.34% | 384.84M | +3.72% | -10.62% | +22.39% | -55.36% |
McGrath RentCorpUS MGRC | 118.46 | -0.43% | -0.51 | 146.08K | 17.36M | 1.23% | 2.92B | +2.16% | +3.69% | +10.48% | +5.94% |
Fangdd Network GroupUS DUO | 2.42 | +4.76% | +0.11 | 146.06K | 344.18K | 9.96% | 9.45M | +14.15% | -24.37% | -36.98% | -74.71% |
iShares ESG Aware USD Corporate Bond ETFUS SUSC | 22.96 | -0.26% | -0.06 | 145.67K | 3.34M | 0.15% | 1.16B | -1.16% | +0.92% | +0.97% | +1.06% |
BLACKROCK HEALTH SCIENCES TERM TRSTUS BMEZ | 14.38 | +0.98% | +0.14 | 145.56K | 2.09M | 1.51% | 898.77M | +0.84% | -2.84% | +2.49% | -0.14% |
NewMarketUS NEU | 734.15 | -0.44% | -3.28 | 145.55K | 107.39M | 1.08% | 6.93B | +6.27% | +13.89% | +33.56% | +38.95% |
CenterspaceUS CSR | 60.23 | -0.50% | -0.30 | 145.55K | 8.80M | 1.83% | 1.01B | +0.07% | -5.67% | +3.06% | -8.95% |
Reliance Global Group, Inc.US RELI | 1.60 | +1.27% | +0.02 | 145.52K | 231.61K | 5.70% | 4.76M | -14.44% | +8.84% | +49.53% | -37.98% |
Roundhill PLTR WeeklyPay ETFUS PLTW | 43.23 | +0.44% | +0.19 | 145.36K | 6.21M | 3.30% | 71.76M | +0.93% | +2.93% | +35.52% | -21.40% |