| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
BlackRock MuniYield QualityUS MQY | 11.13 | +0.18% | +0.02 | 142.08K | 1.58M | 0.63% | 799.51M | -0.09% | +1.64% | +4.41% | -3.39% |
Park NationalUS PRK | 176.92 | +0.48% | +0.85 | 141.87K | 24.95M | 1.28% | 2.86B | +2.12% | +8.81% | +24.81% | +3.20% |
Stock YardsUS SYBT | 80.47 | -1.24% | -1.01 | 141.68K | 11.43M | 2.01% | 2.37B | -0.20% | +5.15% | +25.85% | +12.37% |
MyersUS MYE | 15.31 | -0.13% | -0.02 | 141.57K | 2.15M | 3.25% | 572.32M | +1.73% | +7.59% | +63.57% | +38.68% |
Insight EnterprisesUS NSIT | 145.44 | +0.29% | +0.42 | 141.16K | 20.45M | 1.89% | 4.56B | +2.57% | +8.38% | +7.99% | -4.38% |
enVVeno Medical Corp.US NVNO | 4.28 | +8.08% | +0.32 | 141.12K | 593.39K | 11.36% | 75.05M | +7.54% | -3.39% | +101.89% | +41.72% |
Bank First National CorporationUS BFC | 123.01 | -0.28% | -0.35 | 141.08K | 17.33M | 2.15% | 1.22B | +1.94% | +7.04% | +23.83% | +24.14% |
New Century LogisticsUS NCEW | 0.8820 | -2.21% | -0.0199 | 141.05K | 123.62K | 5.54% | 18.96M | -8.62% | -23.97% | -45.56% | -64.72% |
iSpecimen Inc.US ISPC | 1.04 | 0.00% | 0.00 | 141.03K | 146.95K | 26.17% | 2.60M | +8.27% | -18.11% | -18.11% | -60.83% |
MIND TechnologyUS MIND | 8.16 | -2.16% | -0.18 | 140.91K | 1.16M | 5.28% | 65.03M | -4.78% | +18.09% | +66.19% | +2.77% |
CitizensUS CIA | 3.47 | -1.14% | -0.04 | 140.75K | 489.46K | 2.56% | 174.02M | -3.88% | -5.19% | -15.78% | -13.47% |
Direxion Daily Utilities Bull 3X SharesUS UTSL | 37.15 | +2.77% | +1.00 | 140.47K | 5.19M | 4.07% | 39.01M | -0.27% | +5.03% | +24.29% | +16.09% |
Largo Resources LtdUS LGO | 1.33 | -2.56% | -0.03 | 140.44K | 188.83K | 4.37% | 85.27M | -0.37% | +1.53% | -4.94% | -22.67% |
ZumiezUS ZUMZ | 13.85 | -0.07% | -0.01 | 140.37K | 1.93M | 2.89% | 246.12M | -1.14% | +16.34% | +2.44% | -27.75% |
Urban One IncUS UONEK | 0.6151 | +0.84% | +0.0051 | 140.09K | 89.70K | 14.64% | 27.71M | -0.79% | -7.50% | +18.29% | -38.18% |
CorVelUS CRVL | 99.88 | +0.05% | +0.05 | 139.98K | 13.98M | 1.16% | 5.14B | -4.27% | -7.69% | -13.07% | -10.23% |
WisdomTree Japan Hedged Equity FundUS DXJ | 114.35 | +0.28% | +0.32 | 139.94K | 15.97M | 0.44% | 3.51B | +0.77% | +0.70% | +16.64% | +3.68% |
Aytu BioScience, Inc.US AYTU | 2.36 | +0.85% | +0.02 | 139.91K | 327.74K | 5.96% | 21.19M | +4.42% | +11.85% | +131.37% | +38.82% |
WisdomTree U.S. LargeCap Dividend FundUS DLN | 83.03 | +0.23% | +0.19 | 139.88K | 11.59M | 0.47% | 5.08B | +0.34% | +3.28% | +13.21% | +6.74% |
StandexUS SXI | 167.34 | +1.89% | +3.11 | 139.74K | 23.16M | 2.47% | 2.02B | +3.79% | +6.87% | +20.39% | -10.51% |