Zumiez

11.95

-0.9800-7.58%

Pre-market: 12.160.2100+1.76%06:44 EDT

Volume:235.83K

Turnover:2.82M

Market Cap:228.95M

PE:-131.97

High:12.80

Open:12.80

Low:11.59

Close:12.93

Loading ...

Overview Company News Filings

Concept

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/ZUMZ"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ZUMZ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZUMZ\",,,,,undefined,":{"symbol":"ZUMZ","market":"US","secType":"STK","nameCN":"Zumiez","latestPrice":11.95,"timestamp":1745265600000,"preClose":12.93,"halted":0,"volume":235832,"hourTrading":{"tag":"盘前","latestPrice":12.16,"preClose":11.95,"latestTime":"06:44 EDT","volume":3,"amount":37.519998,"timestamp":1745318663872},"delay":0,"floatShares":15154964,"shares":19159216,"eps":-0.090548,"marketStatus":"Pre-Mkt","change":-0.98,"latestTime":"04-22 07:18:19 EDT","open":12.8,"high":12.8,"low":11.59,"amount":2817215.112192,"amplitude":0.093581,"askPrice":17.25,"askSize":5,"bidPrice":11.5,"bidSize":17,"shortable":0,"etf":0,"ttmEps":-0.090548,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745328600000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1115352000000,"exchange":"NASDAQ","adjPreClose":11.95,"preHourTrading":{"tag":"盘前","latestPrice":12.16,"preClose":11.95,"latestTime":"06:44 EDT","volume":3,"amount":37.519998,"timestamp":1745318663872},"postHourTrading":{"tag":"盘后","latestPrice":11.95,"preClose":11.95,"latestTime":"16:33 EDT","volume":21,"amount":250.95,"timestamp":1745267610647},"volumeRatio":0.684390299310302,"impliedVol":0.9097,"impliedVolPercentile":0.9719},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZUMZ\",,,,,undefined,":{"symbol":"ZUMZ","floatShares":15154964,"roa":"0.33%","roe":"-0.50%","lyrEps":-0.090548,"volumeRatio":0.684390299310302,"shares":19159216,"dividePrice":0,"high":12.8,"amplitude":0.093581,"preClose":12.93,"low":11.59,"week52Low":11.59,"pbRate":"0.70","psRate":"0.26","week52High":31.3651,"institutionHeld":0.6151,"latestPrice":11.95,"committee":0.545455,"eps":-0.090548,"divideRate":0,"volume":235832,"delay":0,"ttmEps":-0.090548,"open":12.8,"prevYearClose":19.17,"prevWeekClose":12.93,"prevMonthClose":14.89,"prevQuarterClose":14.89,"fiveDayClose":13.38,"twentyDayClose":14.4,"sixtyDayClose":16.42},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ZUMZ\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ZUMZ\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2527041421","title":"3 Hated Stocks in Hot Water","url":"https://stock-news.laohu8.com/highlight/detail?id=2527041421","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527041421?lang=en_us&edition=fundamental","pubTime":"2025-04-15 21:01","pubTimestamp":1744722113,"startTime":"0","endTime":"0","summary":"The past year hasn't been kind to the stocks featured in this article. Each has tumbled to their lowest points in 12 months, leaving investors to decide whether they're witnessing fire sales or falling knives.While market timing can be an extremely profitable strategy, it has burned many investors and requires rigorous analysis - something we specialize in at StockStory. That said, here are three stocks facing legitimate challenges and some alternatives worth exploring instead.Created by IAC’s mergers of Angie’s List and HomeAdvisor, ANGI  operates the largest online marketplace for home services in the US.Service Requests have declined by 23.3% annually over the last two years, suggesting it may need to revamp its features or user experience to stay competitive. High marketing expenses suggest it needs to spend heavily on new customer acquisition to sustain momentum. With store associates called “Zumiez Stash Members”, Zumiez  is a specialty retailer of street and skate apparel, footw","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-hated-stocks-hot-water-130153614.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B19Z4B17.USD","ZUMZ","ANGIV","ANGI","BK4077","BK4094","CAL","IE00B66KJ199.SGD","IE00B7SZL793.SGD","IE0031619046.USD"],"gpt_icon":0},{"id":"2522331226","title":"1 Consumer Stock to Own for Decades and 2 to Turn Down","url":"https://stock-news.laohu8.com/highlight/detail?id=2522331226","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522331226?lang=en_us&edition=fundamental","pubTime":"2025-03-26 21:02","pubTimestamp":1742994124,"startTime":"0","endTime":"0","summary":"Retailers are adapting their business models as technology changes how people shop. But many seem to be moving too slowly as their demand is lagging, causing the industry to underperform the market - over the past six months, retail stocks have shed 13%. This drop was particularly discouraging since the S&P 500 stood firm.Only some companies are subject to these dynamics, however, and a handful of high-quality businesses can deliver earnings growth in any environment. On that note, here is one consumer stock poised to generate sustainable market-beating returns and two we’re steering clear of.With humble beginnings as a stereo equipment seller, Best Buy  now sells a broad selection of consumer electronics, appliances, and home office products.Disappointing same-store sales over the past two years show customers aren’t responding well to its product selection and store experience. Commoditized inventory, bad unit economics, and high competition are reflected in its low gross margin of 2","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/1-consumer-stock-own-decades-130204189.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BK4567","ZUMZ","ANF","BK4076","LU0868494708.USD","BK4533","LU0942090050.USD","BK4094","BK4588","LU0868494617.USD","BBY"],"gpt_icon":1},{"id":"2522774283","title":"Retailers Bulk Up Inventories to Blunt Tariff Impact -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2522774283","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522774283?lang=en_us&edition=fundamental","pubTime":"2025-03-25 00:04","pubTimestamp":1742832240,"startTime":"0","endTime":"0","summary":"Retailers selling merchandise from kitchenware to sneakers are stockpiling goods in an attempt to blunt the impact of the Trump administration's new tariffs on their bottom lines.Companies from large retailers such as warehouse chain Costco Wholesale to specialty merchants such as home-goods retailer Williams-Sonoma and apparel seller Zumiez say they are holding more inventory after placing unusually big orders to beat Trump's new tariffs.\"On the one hand, I'm going to have higher prices on anything I import. On the other hand, there's a chance that consumer demand is going to drop down a bit and I'm going to have to hold on to these inventories,\" said Zac Rogers, a supply-chain professor at Colorado State University.The ports of Los Angeles and Long Beach in California, the main gateway for imports from China, were flooded with container volumes last seen during the Covid-19 pandemic to start the year. The port complex handled the equivalent of 955,480 import containers in January, a ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0256863811.USD","LU0471298694.HKD","LU1035775433.USD","BK4533","ZUMZ","IE00B5TLWC47.USD","BK4581","WSM","LU0234570918.USD","LU2360032135.SGD","LU1551013425.SGD","IE00BZ1G4Q59.USD","LU0471298777.SGD","LU1496350502.SGD","LU0238689110.USD","BK4550","LU0385154629.USD","LU0689472784.USD","LU0417517546.SGD","LU0234572021.USD","BK4094","LU1066053197.SGD","LU0265550946.USD","BK4178","COST","LU2360106947.USD","BK4504","LU1066051498.USD","LU1069344957.HKD","LU2237438978.USD","LU0265550359.USD","BK4588","LU2210149790.SGD","LU1571399168.USD","LU2095319765.USD","LU0079474960.USD","LU0820561818.USD","LU0820561909.HKD","IE0008368304.USD","BK4155","LU0943347566.SGD","LU2125154778.USD","LU2125154935.USD","LU1116320737.USD","LU1551013342.USD","LU1323610961.USD","LU2210150020.SGD","BK4585","BK4596","IE00BKVL7J92.USD"],"gpt_icon":1},{"id":"2520508855","title":"Zumiez Q4 Earnings & Sales Miss Estimates, Comps Increase Y/Y","url":"https://stock-news.laohu8.com/highlight/detail?id=2520508855","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520508855?lang=en_us&edition=fundamental","pubTime":"2025-03-17 23:44","pubTimestamp":1742226240,"startTime":"0","endTime":"0","summary":"Zumiez Inc. ZUMZ reported fourth-quarter fiscal 2024 results, wherein sales and earnings lagged the Zacks Consensus Estimate. The top line decreased and the bottom line increased year over year.Stay up-to-date with all quarterly releases: See Zacks Earnings Calendar.Zumiez's initiatives are focused on expanding product assortments and enhancing customer engagement through training and technology investments. The company introduced more than 120 brands, optimized costs by closing 31 underperforming stores and improved margins through labor and logistics efficiencies in fiscal 2024. These efforts positioned ZUMZ for sustained growth and profitability in a competitive retail landscape.Gross profit jumped 4.5% year over year to $101 million, whereas the gross margin expanded 190 bps to 36.2%. The rise in the gross margin stemmed from a 160-basis-point improvement in product margin and a 30-basis-point benefit from lower web shipping costs.Selling, general","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zumiez-q4-earnings-sales-miss-154400651.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DECK","ZUMZ"],"gpt_icon":0}],"pageSize":4,"totalPage":15,"pageCount":1,"totalSize":59,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ZUMZ\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-13","symbol":"ZUMZ","fiscalQuarterEnding":"2025/01","expectedEps":0.79,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741838400000,"reportTimeType":"post","actualEps":0.78},{"market":"US","date":"2024-12-05","symbol":"ZUMZ","fiscalQuarterEnding":"2024/10","expectedEps":0.03,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1733374800000,"reportTimeType":"post","actualEps":0.06},{"market":"US","date":"2024-09-05","symbol":"ZUMZ","fiscalQuarterEnding":"2024/07","expectedEps":-0.33,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1725508800000,"reportTimeType":"post","actualEps":-0.04},{"market":"US","date":"2024-06-06","symbol":"ZUMZ","fiscalQuarterEnding":"2024/04","expectedEps":-1.14,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1717646400000,"reportTimeType":"post","actualEps":-0.86},{"market":"US","date":"2024-03-14","symbol":"ZUMZ","fiscalQuarterEnding":"2024/01","expectedEps":0.26,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1710388800000,"reportTimeType":"post","actualEps":0.4}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ZUMZ\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ZUMZ\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":3,"updateTime":1662955200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ZUMZ\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ZUMZ","date":"2025-04-21","current":-144.616849,"percent":0.018062,"low":-171.124346,"twenty":-7.339944,"median":8.136539,"eighty":14.570559,"high":124.229711,"avg":5.133889,"sd":36.811547,"marketCap":247728662},"quantilePoints":[{"date":"2020-04-24","current":7.138898,"twenty":9.837068,"median":14.546026,"eighty":20.518756,"marketCap":477456662},{"date":"2020-05-01","current":8.088725,"twenty":9.759117,"median":14.499509,"eighty":20.412233,"marketCap":540982029},{"date":"2020-05-08","current":7.739189,"twenty":9.726846,"median":14.433642,"eighty":20.261031,"marketCap":517604694},{"date":"2020-05-15","current":7.245279,"twenty":9.665332,"median":14.370678,"eighty":20.143622,"marketCap":484571503},{"date":"2020-05-22","current":8.11532,"twenty":9.654879,"median":14.307866,"eighty":20.000633,"marketCap":542760739},{"date":"2020-05-29","current":9.258912,"twenty":9.623989,"median":14.276907,"eighty":19.864296,"marketCap":619245282},{"date":"2020-06-05","current":16.653639,"twenty":9.616176,"median":14.263056,"eighty":19.62683,"marketCap":749197260},{"date":"2020-06-12","current":14.867192,"twenty":9.616176,"median":14.263056,"eighty":19.62683,"marketCap":668830381},{"date":"2020-06-19","current":15.115921,"twenty":9.616176,"median":14.263056,"eighty":19.62683,"marketCap":680019939},{"date":"2020-06-26","current":14.652381,"twenty":9.616176,"median":14.263056,"eighty":19.62683,"marketCap":659166672},{"date":"2020-07-02","current":15.675561,"twenty":9.616176,"median":14.263056,"eighty":19.62683,"marketCap":705196444},{"date":"2020-07-10","current":14.556281,"twenty":9.616176,"median":14.263056,"eighty":19.62683,"marketCap":654843434},{"date":"2020-07-17","current":14.663687,"twenty":9.616176,"median":14.263056,"eighty":19.62683,"marketCap":659675289},{"date":"2020-07-24","current":14.499752,"twenty":9.616176,"median":14.25986,"eighty":19.62683,"marketCap":652300353},{"date":"2020-07-31","current":13.058256,"twenty":9.616176,"median":14.244064,"eighty":19.62683,"marketCap":587451780},{"date":"2020-08-07","current":13.453961,"twenty":9.616176,"median":14.224639,"eighty":19.62683,"marketCap":605253349},{"date":"2020-08-14","current":13.979683,"twenty":9.616176,"median":14.207029,"eighty":19.62683,"marketCap":628904005},{"date":"2020-08-21","current":13.267415,"twenty":9.616176,"median":14.157652,"eighty":19.62683,"marketCap":596861181},{"date":"2020-08-28","current":14.754134,"twenty":9.616176,"median":14.157652,"eighty":19.62683,"marketCap":663744219},{"date":"2020-09-04","current":15.426832,"twenty":9.616176,"median":14.157652,"eighty":19.62683,"marketCap":694006886},{"date":"2020-09-11","current":11.794785,"twenty":9.616176,"median":14.157652,"eighty":19.62683,"marketCap":723657222},{"date":"2020-09-18","current":12.445903,"twenty":9.654879,"median":14.157652,"eighty":19.62683,"marketCap":763605950},{"date":"2020-09-25","current":11.263936,"twenty":9.665332,"median":14.157652,"eighty":19.62683,"marketCap":691087558},{"date":"2020-10-02","current":11.682809,"twenty":9.726846,"median":14.157652,"eighty":19.62683,"marketCap":716787058},{"date":"2020-10-09","current":12.976752,"twenty":9.75246,"median":14.157652,"eighty":19.62683,"marketCap":796175614},{"date":"2020-10-16","current":13.424655,"twenty":9.796452,"median":14.157652,"eighty":19.62683,"marketCap":823656268},{"date":"2020-10-23","current":12.935279,"twenty":9.837068,"median":14.157652,"eighty":19.62683,"marketCap":793631109},{"date":"2020-10-30","current":11.612306,"twenty":9.933732,"median":14.157652,"eighty":19.62683,"marketCap":712461400},{"date":"2020-11-06","current":12.416873,"twenty":10.102309,"median":14.157652,"eighty":19.62683,"marketCap":761824797},{"date":"2020-11-13","current":13.453686,"twenty":10.324668,"median":14.189877,"eighty":19.62683,"marketCap":825437422},{"date":"2020-11-20","current":14.411701,"twenty":10.430333,"median":14.2058,"eighty":19.62683,"marketCap":884215487},{"date":"2020-11-27","current":15.51487,"twenty":10.507313,"median":14.21241,"eighty":19.62683,"marketCap":951899320},{"date":"2020-12-04","current":13.115683,"twenty":10.629753,"median":14.225072,"eighty":19.62683,"marketCap":935331840},{"date":"2020-12-11","current":13.178334,"twenty":10.820036,"median":14.225072,"eighty":19.62683,"marketCap":939799679},{"date":"2020-12-18","current":13.542711,"twenty":10.959699,"median":14.225072,"eighty":19.62683,"marketCap":965784924},{"date":"2020-12-24","current":12.863968,"twenty":10.99895,"median":14.225072,"eighty":19.62683,"marketCap":917381037},{"date":"2020-12-31","current":13.139038,"twenty":11.0666,"median":14.225072,"eighty":19.62683,"marketCap":936997349},{"date":"2021-01-08","current":14.303618,"twenty":11.134925,"median":14.229042,"eighty":19.62683,"marketCap":1020048229},{"date":"2021-01-15","current":16.075495,"twenty":11.222556,"median":14.25986,"eighty":19.62683,"marketCap":1146407850},{"date":"2021-01-22","current":15.732551,"twenty":11.271311,"median":14.286275,"eighty":19.62683,"marketCap":1121951149},{"date":"2021-01-29","current":15.389607,"twenty":11.349359,"median":14.307866,"eighty":19.62683,"marketCap":1097494448},{"date":"2021-02-05","current":16.529181,"twenty":11.437329,"median":14.347911,"eighty":19.62683,"marketCap":1178762027},{"date":"2021-02-12","current":16.743521,"twenty":11.529361,"median":14.383131,"eighty":19.62683,"marketCap":1194047465},{"date":"2021-02-19","current":16.447018,"twenty":11.599369,"median":14.409305,"eighty":19.62683,"marketCap":1172902609},{"date":"2021-02-26","current":16.104074,"twenty":11.716646,"median":14.433642,"eighty":19.62683,"marketCap":1148445908},{"date":"2021-03-05","current":16.443445,"twenty":11.825474,"median":14.499631,"eighty":19.636628,"marketCap":1172647851},{"date":"2021-03-12","current":15.206498,"twenty":11.895621,"median":14.545748,"eighty":19.636628,"marketCap":1159145715},{"date":"2021-03-19","current":15.574798,"twenty":12.009061,"median":14.577826,"eighty":19.636628,"marketCap":1187220095},{"date":"2021-03-26","current":14.737913,"twenty":12.046942,"median":14.590051,"eighty":19.62683,"marketCap":1123426870},{"date":"2021-04-01","current":14.620278,"twenty":12.081183,"median":14.593004,"eighty":19.62683,"marketCap":1114459951},{"date":"2021-04-09","current":15.776457,"twenty":12.2173,"median":14.63034,"eighty":19.636628,"marketCap":1202591956},{"date":"2021-04-16","current":15.359695,"twenty":12.336261,"median":14.662651,"eighty":19.636628,"marketCap":1170823443},{"date":"2021-04-23","current":15.170046,"twenty":12.424698,"median":14.666421,"eighty":19.636628,"marketCap":1156367066},{"date":"2021-04-30","current":14.514737,"twenty":12.46581,"median":14.683401,"eighty":19.636628,"marketCap":1106414892},{"date":"2021-05-07","current":15.501078,"twenty":12.503701,"median":14.715065,"eighty":19.636628,"marketCap":1181600638},{"date":"2021-05-14","current":14.825502,"twenty":12.576046,"median":14.720954,"eighty":19.636628,"marketCap":1130103552},{"date":"2021-05-21","current":13.970899,"twenty":12.641351,"median":14.723963,"eighty":19.636628,"marketCap":1064959738},{"date":"2021-05-28","current":14.801857,"twenty":12.656584,"median":14.734153,"eighty":19.636628,"marketCap":1128301154},{"date":"2021-06-04","current":9.856636,"twenty":12.663118,"median":14.739662,"eighty":19.636628,"marketCap":1219394000},{"date":"2021-06-11","current":9.782005,"twenty":12.663118,"median":14.739662,"eighty":19.636628,"marketCap":1210161125},{"date":"2021-06-18","current":9.013031,"twenty":12.663118,"median":14.739662,"eighty":19.636628,"marketCap":1115029158},{"date":"2021-06-25","current":10.219631,"twenty":12.663118,"median":14.739662,"eighty":19.636628,"marketCap":1264301269},{"date":"2021-07-02","current":10.523886,"twenty":12.663118,"median":14.739662,"eighty":19.636628,"marketCap":1301941560},{"date":"2021-07-09","current":10.246723,"twenty":12.663118,"median":14.739662,"eighty":19.636628,"marketCap":1267652802},{"date":"2021-07-16","current":8.944261,"twenty":12.663118,"median":14.739662,"eighty":19.636628,"marketCap":1106521421},{"date":"2021-07-23","current":9.052626,"twenty":12.663118,"median":14.739662,"eighty":19.636628,"marketCap":1119927552},{"date":"2021-07-30","current":9.096389,"twenty":12.663118,"median":14.739662,"eighty":19.636628,"marketCap":1125341566},{"date":"2021-08-06","current":8.85882,"twenty":12.663118,"median":14.739662,"eighty":19.636628,"marketCap":1095951202},{"date":"2021-08-13","current":8.810889,"twenty":12.663118,"median":14.739662,"eighty":19.636628,"marketCap":1090021567},{"date":"2021-08-20","current":8.619167,"twenty":12.663118,"median":14.739662,"eighty":19.636628,"marketCap":1066303028},{"date":"2021-08-27","current":8.892163,"twenty":12.663118,"median":14.739662,"eighty":19.636628,"marketCap":1100076166},{"date":"2021-09-03","current":8.337836,"twenty":12.663118,"median":14.739662,"eighty":19.636628,"marketCap":1031498650},{"date":"2021-09-10","current":7.772401,"twenty":12.663118,"median":14.739662,"eighty":19.636628,"marketCap":950712316},{"date":"2021-09-17","current":8.805155,"twenty":12.663118,"median":14.739662,"eighty":19.636628,"marketCap":1077037775},{"date":"2021-09-24","current":8.508907,"twenty":12.663118,"median":14.739662,"eighty":19.636628,"marketCap":1040800990},{"date":"2021-10-01","current":8.488334,"twenty":12.663118,"median":14.739662,"eighty":19.636628,"marketCap":1038284546},{"date":"2021-10-08","current":8.393699,"twenty":12.656584,"median":14.739662,"eighty":19.636628,"marketCap":1026708907},{"date":"2021-10-15","current":8.136539,"twenty":12.641351,"median":14.739662,"eighty":19.636628,"marketCap":995253364},{"date":"2021-10-22","current":8.443074,"twenty":12.576046,"median":14.739662,"eighty":19.636628,"marketCap":1032748371},{"date":"2021-10-29","current":8.373127,"twenty":12.503701,"median":14.739662,"eighty":19.636628,"marketCap":1024192463},{"date":"2021-11-05","current":10.590874,"twenty":12.46581,"median":14.737243,"eighty":19.636628,"marketCap":1295465062},{"date":"2021-11-12","current":10.535327,"twenty":12.424698,"median":14.723963,"eighty":19.636628,"marketCap":1288670665},{"date":"2021-11-19","current":10.706081,"twenty":12.336261,"median":14.704994,"eighty":19.636628,"marketCap":1309557145},{"date":"2021-11-26","current":9.737103,"twenty":12.261422,"median":14.671219,"eighty":19.636628,"marketCap":1191032661},{"date":"2021-12-03","current":8.594837,"twenty":12.112753,"median":14.654815,"eighty":19.636628,"marketCap":1064745540},{"date":"2021-12-10","current":8.879005,"twenty":12.05801,"median":14.613718,"eighty":19.636628,"marketCap":1099948865},{"date":"2021-12-17","current":8.305867,"twenty":12.009061,"median":14.588348,"eighty":19.636628,"marketCap":1028947361},{"date":"2021-12-23","current":8.513606,"twenty":11.915864,"median":14.575525,"eighty":19.636628,"marketCap":1054682534},{"date":"2021-12-31","current":8.901263,"twenty":11.836257,"median":14.55467,"eighty":19.636628,"marketCap":1102706205},{"date":"2022-01-07","current":8.632314,"twenty":11.760188,"median":14.518115,"eighty":19.62683,"marketCap":1069388347},{"date":"2022-01-14","current":8.048047,"twenty":11.652901,"median":14.499509,"eighty":19.62683,"marketCap":997008173},{"date":"2022-01-21","current":7.499022,"twenty":11.529361,"median":14.443223,"eighty":19.62683,"marketCap":928993788},{"date":"2022-01-28","current":8.02208,"twenty":11.423187,"median":14.418619,"eighty":19.62683,"marketCap":993791277},{"date":"2022-02-04","current":8.107401,"twenty":11.331369,"median":14.409305,"eighty":19.62683,"marketCap":1004361080},{"date":"2022-02-11","current":8.179739,"twenty":11.255338,"median":14.37078,"eighty":19.617032,"marketCap":1013322435},{"date":"2022-02-18","current":8.157481,"twenty":11.123968,"median":14.338712,"eighty":19.617032,"marketCap":1010565095},{"date":"2022-02-25","current":8.265061,"twenty":11.013686,"median":14.310427,"eighty":19.617032,"marketCap":1023892238},{"date":"2022-03-04","current":8.253932,"twenty":10.791592,"median":14.288875,"eighty":19.617032,"marketCap":1022513568},{"date":"2022-03-11","current":7.126265,"twenty":10.594165,"median":14.248493,"eighty":19.617032,"marketCap":850085050},{"date":"2022-03-18","current":7.304953,"twenty":10.517942,"median":14.248493,"eighty":19.617032,"marketCap":871400483},{"date":"2022-03-25","current":6.636918,"twenty":10.263394,"median":14.248493,"eighty":19.617032,"marketCap":791711367},{"date":"2022-04-01","current":6.444859,"twenty":10.214214,"median":14.248493,"eighty":19.617032,"marketCap":768800746},{"date":"2022-04-08","current":6.381395,"twenty":10.060419,"median":14.248493,"eighty":19.617032,"marketCap":761230280},{"date":"2022-04-14","current":6.578465,"twenty":9.913146,"median":14.248493,"eighty":19.617032,"marketCap":784738569},{"date":"2022-04-22","current":6.183132,"twenty":9.828685,"median":14.248493,"eighty":19.617032,"marketCap":737579577},{"date":"2022-04-29","current":5.968066,"twenty":9.71927,"median":14.248493,"eighty":19.617032,"marketCap":711924636},{"date":"2022-05-06","current":5.793733,"twenty":9.587364,"median":14.248493,"eighty":19.617032,"marketCap":691128584},{"date":"2022-05-13","current":5.573779,"twenty":9.408906,"median":14.248493,"eighty":19.617032,"marketCap":664890576},{"date":"2022-05-20","current":5.153424,"twenty":9.257666,"median":14.248493,"eighty":19.617032,"marketCap":614746826},{"date":"2022-05-27","current":5.528159,"twenty":9.198085,"median":14.248493,"eighty":19.617032,"marketCap":659448618},{"date":"2022-06-03","current":6.554557,"twenty":9.091388,"median":14.248493,"eighty":19.617032,"marketCap":606342440},{"date":"2022-06-10","current":6.070922,"twenty":9.035726,"median":14.248493,"eighty":19.617032,"marketCap":561602757},{"date":"2022-06-17","current":5.843735,"twenty":8.979777,"median":14.248493,"eighty":19.617032,"marketCap":540586437},{"date":"2022-06-24","current":6.001504,"twenty":8.942642,"median":14.25986,"eighty":19.62683,"marketCap":555181104},{"date":"2022-07-01","current":5.324152,"twenty":8.908034,"median":14.25986,"eighty":19.62683,"marketCap":492521337},{"date":"2022-07-08","current":5.401984,"twenty":8.889278,"median":14.25986,"eighty":19.62683,"marketCap":499721372},{"date":"2022-07-15","current":5.444056,"twenty":8.865541,"median":14.25986,"eighty":19.62683,"marketCap":503613283},{"date":"2022-07-22","current":5.883703,"twenty":8.8092,"median":14.25986,"eighty":19.62683,"marketCap":544283753},{"date":"2022-07-29","current":5.469299,"twenty":8.770265,"median":14.25986,"eighty":19.62683,"marketCap":505948430},{"date":"2022-08-05","current":5.688071,"twenty":8.714195,"median":14.25986,"eighty":19.62683,"marketCap":526186367},{"date":"2022-08-12","current":6.201343,"twenty":8.617854,"median":14.25986,"eighty":19.62683,"marketCap":573667681},{"date":"2022-08-19","current":6.157168,"twenty":8.570214,"median":14.25986,"eighty":19.62683,"marketCap":569581174},{"date":"2022-08-26","current":5.761696,"twenty":8.518193,"median":14.25986,"eighty":19.62683,"marketCap":532997211},{"date":"2022-09-02","current":5.372534,"twenty":8.483396,"median":14.25986,"eighty":19.62683,"marketCap":496997034},{"date":"2022-09-09","current":7.496972,"twenty":8.451242,"median":14.233445,"eighty":19.545907,"marketCap":536603259},{"date":"2022-09-16","current":6.381675,"twenty":8.423436,"median":14.214106,"eighty":19.320314,"marketCap":456774762},{"date":"2022-09-23","current":5.951878,"twenty":8.394418,"median":14.2058,"eighty":19.08495,"marketCap":426011586},{"date":"2022-09-30","current":5.856669,"twenty":8.348574,"median":14.132186,"eighty":18.863294,"marketCap":419196958},{"date":"2022-10-07","current":5.87027,"twenty":8.337661,"median":14.071417,"eighty":18.504362,"marketCap":420170476},{"date":"2022-10-14","current":5.7533,"twenty":8.302595,"median":14.051892,"eighty":18.197068,"marketCap":411798219},{"date":"2022-10-21","current":5.690735,"twenty":8.270158,"median":14.018018,"eighty":18.043294,"marketCap":407320035},{"date":"2022-10-28","current":6.164056,"twenty":8.257558,"median":13.970899,"eighty":17.921433,"marketCap":441198470},{"date":"2022-11-04","current":6.063407,"twenty":8.219906,"median":13.911848,"eighty":17.784609,"marketCap":433994435},{"date":"2022-11-11","current":6.604734,"twenty":8.188528,"median":13.843527,"eighty":17.701254,"marketCap":472740462},{"date":"2022-11-18","current":6.468722,"twenty":8.162192,"median":13.822388,"eighty":17.610715,"marketCap":463005279},{"date":"2022-11-25","current":6.55305,"twenty":8.149881,"median":13.789613,"eighty":17.405619,"marketCap":469041092},{"date":"2022-12-02","current":9.458394,"twenty":8.133659,"median":13.758837,"eighty":17.187939,"marketCap":452168000},{"date":"2022-12-09","current":9.25491,"twenty":8.133659,"median":13.713156,"eighty":17.114329,"marketCap":442440229},{"date":"2022-12-16","current":8.27234,"twenty":8.133659,"median":13.660017,"eighty":17.047169,"marketCap":395467500},{"date":"2022-12-23","current":8.565888,"twenty":8.12281,"median":13.615344,"eighty":16.910827,"marketCap":409500846},{"date":"2022-12-30","current":8.863513,"twenty":8.12281,"median":13.552296,"eighty":16.796036,"marketCap":423729100},{"date":"2023-01-06","current":9.50361,"twenty":8.12281,"median":13.536408,"eighty":16.737537,"marketCap":454329592},{"date":"2023-01-13","current":9.948009,"twenty":8.12281,"median":13.487879,"eighty":16.637446,"marketCap":475574519},{"date":"2023-01-20","current":9.915393,"twenty":8.12281,"median":13.453403,"eighty":16.612059,"marketCap":474015258},{"date":"2023-01-27","current":10.498411,"twenty":8.12281,"median":13.433825,"eighty":16.514842,"marketCap":501887044},{"date":"2023-02-03","current":11.448364,"twenty":8.12281,"median":13.373945,"eighty":16.450467,"marketCap":547300512},{"date":"2023-02-10","current":10.225249,"twenty":8.12281,"median":13.317655,"eighty":16.305622,"marketCap":488828235},{"date":"2023-02-17","current":10.319021,"twenty":8.12281,"median":13.254617,"eighty":16.135487,"marketCap":493311110},{"date":"2023-02-24","current":9.662615,"twenty":8.12281,"median":13.231919,"eighty":16.050754,"marketCap":461930988},{"date":"2023-03-03","current":9.60146,"twenty":8.12281,"median":13.205232,"eighty":15.98685,"marketCap":459007374},{"date":"2023-03-10","current":20.061564,"twenty":8.12281,"median":13.164825,"eighty":15.980292,"marketCap":421974932},{"date":"2023-03-17","current":17.179741,"twenty":8.12281,"median":13.164825,"eighty":15.980292,"marketCap":361358671},{"date":"2023-03-24","current":16.326255,"twenty":8.12281,"median":13.164825,"eighty":15.980292,"marketCap":343406452},{"date":"2023-03-31","current":17.086047,"twenty":8.125307,"median":13.170555,"eighty":15.980116,"marketCap":359387910},{"date":"2023-04-06","current":16.965592,"twenty":8.12281,"median":13.164825,"eighty":15.976461,"marketCap":356854264},{"date":"2023-04-14","current":17.021187,"twenty":8.11532,"median":13.153412,"eighty":15.946359,"marketCap":358023639},{"date":"2023-04-21","current":16.632025,"twenty":8.114107,"median":13.149805,"eighty":15.939579,"marketCap":349838014},{"date":"2023-04-28","current":16.262163,"twenty":8.112894,"median":13.144421,"eighty":15.876919,"marketCap":342058343},{"date":"2023-05-05","current":15.144844,"twenty":8.111682,"median":13.139038,"eighty":15.854246,"marketCap":318556644},{"date":"2023-05-12","current":15.173012,"twenty":8.111682,"median":13.139038,"eighty":15.800934,"marketCap":319149124},{"date":"2023-05-19","current":16.327888,"twenty":8.111682,"median":13.139038,"eighty":15.785083,"marketCap":343440796},{"date":"2023-05-26","current":15.529803,"twenty":8.111682,"median":13.139038,"eighty":15.751735,"marketCap":326653868},{"date":"2023-06-01","current":15.088508,"twenty":8.111682,"median":13.139038,"eighty":15.737192,"marketCap":317371684},{"date":"2023-06-09","current":103.016596,"twenty":8.110469,"median":13.136477,"eighty":15.735603,"marketCap":314097602},{"date":"2023-06-16","current":98.216075,"twenty":8.110469,"median":13.136477,"eighty":15.735603,"marketCap":299460812},{"date":"2023-06-23","current":106.454807,"twenty":8.109256,"median":13.133917,"eighty":15.732551,"marketCap":324580708},{"date":"2023-06-30","current":110.152507,"twenty":8.108885,"median":13.125973,"eighty":15.729201,"marketCap":335854993},{"date":"2023-07-07","current":108.271221,"twenty":8.108885,"median":13.125973,"eighty":15.729201,"marketCap":330118953},{"date":"2023-07-13","current":116.120723,"twenty":8.108885,"median":13.125973,"eighty":15.729201,"marketCap":354052083},{"date":"2023-07-21","current":117.937136,"twenty":8.108514,"median":13.118029,"eighty":15.717032,"marketCap":359590328},{"date":"2023-07-28","current":121.699707,"twenty":8.108143,"median":13.116856,"eighty":15.699971,"marketCap":371062406},{"date":"2023-08-04","current":123.451249,"twenty":8.107772,"median":13.115683,"eighty":15.685076,"marketCap":376402857},{"date":"2023-08-11","current":119.883294,"twenty":8.107772,"median":13.115683,"eighty":15.685076,"marketCap":365524162},{"date":"2023-08-18","current":120.726628,"twenty":8.107772,"median":13.115683,"eighty":15.685076,"marketCap":368095490},{"date":"2023-08-25","current":117.418161,"twenty":8.107772,"median":13.115683,"eighty":15.685076,"marketCap":358007972},{"date":"2023-09-01","current":123.191761,"twenty":8.107772,"median":13.115683,"eighty":15.685076,"marketCap":375611679},{"date":"2023-09-08","current":121.050988,"twenty":8.107772,"median":13.115683,"eighty":15.685076,"marketCap":369084462},{"date":"2023-09-15","current":-39.816471,"twenty":8.041931,"median":13.078308,"eighty":15.627692,"marketCap":339515050},{"date":"2023-09-22","current":-40.118463,"twenty":8.000564,"median":13.049182,"eighty":15.585345,"marketCap":342090135},{"date":"2023-09-29","current":-41.094129,"twenty":7.916345,"median":13.000731,"eighty":15.564161,"marketCap":350409640},{"date":"2023-10-06","current":-39.189257,"twenty":7.879233,"median":12.96431,"eighty":15.512112,"marketCap":334166797},{"date":"2023-10-13","current":-38.329742,"twenty":7.808405,"median":12.905518,"eighty":15.471533,"marketCap":326837709},{"date":"2023-10-20","current":-40.002312,"twenty":7.727791,"median":12.864372,"eighty":15.43591,"marketCap":341099718},{"date":"2023-10-27","current":-38.794345,"twenty":7.668807,"median":12.835745,"eighty":15.423569,"marketCap":330799378},{"date":"2023-11-03","current":-38.538813,"twenty":7.584937,"median":12.773256,"eighty":15.378382,"marketCap":328620460},{"date":"2023-11-10","current":-35.635045,"twenty":7.472386,"median":12.728447,"eighty":15.348828,"marketCap":303860027},{"date":"2023-11-17","current":-41.024439,"twenty":7.359258,"median":12.66156,"eighty":15.32439,"marketCap":349815390},{"date":"2023-11-24","current":-42.511168,"twenty":7.279353,"median":12.620211,"eighty":15.32439,"marketCap":362492731},{"date":"2023-12-01","current":-21.170361,"twenty":7.192284,"median":12.474934,"eighty":15.32439,"marketCap":374503680},{"date":"2023-12-08","current":-21.829768,"twenty":7.134127,"median":12.459264,"eighty":15.322282,"marketCap":386168603},{"date":"2023-12-15","current":-22.34552,"twenty":6.923548,"median":12.334231,"eighty":15.322282,"marketCap":395292257},{"date":"2023-12-21","current":-21.134624,"twenty":6.799585,"median":12.158231,"eighty":15.322282,"marketCap":373871503},{"date":"2023-12-29","current":-22.950969,"twenty":6.754827,"median":12.07304,"eighty":15.325093,"marketCap":406002635},{"date":"2024-01-05","current":-20.854324,"twenty":6.717686,"median":12.033602,"eighty":15.325797,"marketCap":368912995},{"date":"2024-01-12","current":-20.697356,"twenty":6.669472,"median":11.961729,"eighty":15.313804,"marketCap":366136230},{"date":"2024-01-19","current":-19.76676,"twenty":6.6399,"median":11.873484,"eighty":15.275507,"marketCap":349673984},{"date":"2024-01-26","current":-20.204028,"twenty":6.572417,"median":11.794785,"eighty":15.232007,"marketCap":357409256},{"date":"2024-02-02","current":-20.058272,"twenty":6.468632,"median":11.679965,"eighty":15.215196,"marketCap":354830832},{"date":"2024-02-09","current":-20.147968,"twenty":6.437844,"median":11.497289,"eighty":15.203547,"marketCap":356417555},{"date":"2024-02-16","current":-20.71978,"twenty":6.405739,"median":11.433974,"eighty":15.170824,"marketCap":366532911},{"date":"2024-02-23","current":-19.116464,"twenty":6.386518,"median":11.333775,"eighty":15.15261,"marketCap":338170245},{"date":"2024-03-01","current":-19.755548,"twenty":6.37569,"median":11.254881,"eighty":15.145155,"marketCap":349475643},{"date":"2024-03-08","current":-18.051324,"twenty":6.326117,"median":11.023985,"eighty":15.112398,"marketCap":319327915},{"date":"2024-03-15","current":-4.666029,"twenty":6.291798,"median":10.821829,"eighty":15.090723,"marketCap":292140090},{"date":"2024-03-22","current":-4.656573,"twenty":6.218238,"median":10.615561,"eighty":15.090723,"marketCap":291548010},{"date":"2024-03-28","current":-4.68825,"twenty":6.183132,"median":10.537254,"eighty":15.090723,"marketCap":293531330},{"date":"2024-04-05","current":-4.485515,"twenty":6.138486,"median":10.506525,"eighty":15.0917,"marketCap":280838083},{"date":"2024-04-12","current":-4.710424,"twenty":6.070092,"median":10.441332,"eighty":15.0917,"marketCap":294919654},{"date":"2024-04-19","current":-4.54887,"twenty":6.034029,"median":10.294559,"eighty":15.089003,"marketCap":284804723},{"date":"2024-04-26","current":-5.502037,"twenty":6.001504,"median":10.236715,"eighty":15.079001,"marketCap":344482514},{"date":"2024-05-03","current":-5.547401,"twenty":5.985969,"median":10.17646,"eighty":15.064365,"marketCap":347322770},{"date":"2024-05-10","current":-5.96864,"twenty":5.956239,"median":10.09668,"eighty":15.049509,"marketCap":373696578},{"date":"2024-05-17","current":-5.975121,"twenty":5.909474,"median":9.978665,"eighty":15.049509,"marketCap":374102329},{"date":"2024-05-24","current":-5.702936,"twenty":5.883838,"median":9.901473,"eighty":15.049509,"marketCap":357060792},{"date":"2024-05-31","current":-6.140377,"twenty":5.869726,"median":9.841397,"eighty":15.049509,"marketCap":384448977},{"date":"2024-06-07","current":-6.427639,"twenty":5.842894,"median":9.772368,"eighty":15.049509,"marketCap":392137400},{"date":"2024-06-14","current":-5.915364,"twenty":5.798719,"median":9.729636,"eighty":15.051102,"marketCap":360884533},{"date":"2024-06-21","current":-6.237718,"twenty":5.771569,"median":9.610931,"eighty":15.052694,"marketCap":380550713},{"date":"2024-06-28","current":-6.447082,"twenty":5.761696,"median":9.588198,"eighty":15.057095,"marketCap":393323592},{"date":"2024-07-05","current":-6.201163,"twenty":5.751693,"median":9.552535,"eighty":15.057095,"marketCap":378320527},{"date":"2024-07-12","current":-7.198134,"twenty":5.686809,"median":9.491379,"eighty":15.057095,"marketCap":439143763},{"date":"2024-07-15","current":-7.161578,"twenty":5.679236,"median":9.483225,"eighty":15.057095,"marketCap":436913578},{"date":"2024-08-02","current":-8.264894,"twenty":5.652378,"median":9.36499,"eighty":15.074996,"marketCap":504224626},{"date":"2024-08-09","current":-7.989065,"twenty":5.604236,"median":9.256911,"eighty":15.074996,"marketCap":487396864},{"date":"2024-08-16","current":-9.105673,"twenty":5.566262,"median":9.211847,"eighty":15.074996,"marketCap":555518888},{"date":"2024-08-23","current":-9.238602,"twenty":5.528167,"median":9.18897,"eighty":15.074996,"marketCap":563628653},{"date":"2024-08-30","current":-9.265188,"twenty":5.475206,"median":9.116028,"eighty":15.074996,"marketCap":565250606},{"date":"2024-09-06","current":-9.210812,"twenty":5.445318,"median":9.057836,"eighty":15.074996,"marketCap":491359969},{"date":"2024-09-13","current":-8.331712,"twenty":5.378424,"median":9.023451,"eighty":15.047346,"marketCap":444463516},{"date":"2024-09-20","current":-8.45371,"twenty":5.326256,"median":8.971795,"eighty":15.012374,"marketCap":450971596},{"date":"2024-09-27","current":-7.800664,"twenty":5.257064,"median":8.936968,"eighty":15.012374,"marketCap":416134231},{"date":"2024-10-04","current":-7.502847,"twenty":4.732743,"median":8.902773,"eighty":14.980422,"marketCap":400246862},{"date":"2024-10-11","current":-7.646373,"twenty":-4.477912,"median":8.886282,"eighty":14.97297,"marketCap":407903425},{"date":"2024-10-18","current":-8.19895,"twenty":-4.536832,"median":8.861985,"eighty":14.946657,"marketCap":437381195},{"date":"2024-10-25","current":-7.65355,"twenty":-4.595752,"median":8.808778,"eighty":14.905783,"marketCap":408286253},{"date":"2024-10-31","current":-7.456201,"twenty":-4.664138,"median":8.779467,"eighty":14.887636,"marketCap":397758479},{"date":"2024-11-08","current":-7.915485,"twenty":-4.710424,"median":8.727532,"eighty":14.861539,"marketCap":422259482},{"date":"2024-11-15","current":-7.987249,"twenty":-5.489075,"median":8.632314,"eighty":14.839014,"marketCap":426087764},{"date":"2024-11-22","current":-7.893956,"twenty":-5.566843,"median":8.596244,"eighty":14.839014,"marketCap":421110998},{"date":"2024-11-29","current":-7.919074,"twenty":-5.715897,"median":8.560339,"eighty":14.827789,"marketCap":422450896},{"date":"2024-12-06","current":-7.737432,"twenty":-5.874672,"median":8.521251,"eighty":14.827789,"marketCap":386523406},{"date":"2024-12-13","current":-7.8756,"twenty":-5.955679,"median":8.488334,"eighty":14.754134,"marketCap":393425609},{"date":"2024-12-20","current":-7.292222,"twenty":-6.008415,"median":8.444978,"eighty":14.754134,"marketCap":364282972},{"date":"2024-12-27","current":-7.618453,"twenty":-6.081526,"median":8.423542,"eighty":14.754134,"marketCap":380579841},{"date":"2025-01-03","current":-7.280708,"twenty":-6.17278,"median":8.399871,"eighty":14.725869,"marketCap":363707788},{"date":"2025-01-10","current":-7.250004,"twenty":-6.221992,"median":8.371029,"eighty":14.653355,"marketCap":362173965},{"date":"2025-01-17","current":-6.018003,"twenty":-6.239068,"median":8.345499,"eighty":14.593455,"marketCap":300629315},{"date":"2025-01-24","current":-6.302015,"twenty":-6.248276,"median":8.32143,"eighty":14.583979,"marketCap":314817178},{"date":"2025-01-31","current":-6.255959,"twenty":-6.271209,"median":8.295386,"eighty":14.583979,"marketCap":312516444},{"date":"2025-02-07","current":-6.106277,"twenty":-6.271209,"median":8.269617,"eighty":14.583979,"marketCap":305039057},{"date":"2025-02-14","current":-6.136981,"twenty":-6.271209,"median":8.256954,"eighty":14.569671,"marketCap":306572880},{"date":"2025-02-21","current":-5.649553,"twenty":-6.271209,"median":8.241079,"eighty":14.569671,"marketCap":282223439},{"date":"2025-02-28","current":-5.400083,"twenty":-6.271209,"median":8.196418,"eighty":14.569671,"marketCap":269761127},{"date":"2025-03-07","current":-5.419273,"twenty":-6.278911,"median":8.166755,"eighty":14.570559,"marketCap":270719766},{"date":"2025-03-14","current":-142.939159,"twenty":-6.318834,"median":8.157481,"eighty":14.570559,"marketCap":244854780},{"date":"2025-03-21","current":-169.558502,"twenty":-6.475626,"median":8.157481,"eighty":14.570559,"marketCap":290453714},{"date":"2025-03-28","current":-171.0125,"twenty":-6.911472,"median":8.157481,"eighty":14.570559,"marketCap":292944412},{"date":"2025-04-04","current":-153.228989,"twenty":-7.184758,"median":8.157481,"eighty":14.570559,"marketCap":262481259},{"date":"2025-04-11","current":-151.215762,"twenty":-7.256145,"median":8.153183,"eighty":14.569671,"marketCap":259032600},{"date":"2025-04-17","current":-145.735309,"twenty":-7.300618,"median":8.141683,"eighty":14.569671,"marketCap":249644584},{"date":"2025-04-21","current":-144.616849,"twenty":-7.339944,"median":8.136539,"eighty":14.570559,"marketCap":247728662}],"updateTime":1745320699267}}}