| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
TCW Strategic IncomeUS TSI | 4.51 | +0.22% | +0.01 | 175.55K | 791.67K | 1.78% | 215.51M | -1.74% | -3.01% | -7.58% | -8.70% |
Western Asset/Claymore Inflation-Linked Opportunities & Income FundUS WIW | 8.45 | -0.35% | -0.03 | 175.53K | 1.48M | 0.46% | 517.01M | +0.84% | -2.42% | -1.63% | -1.63% |
WorthingtonUS WOR | 52.04 | -0.88% | -0.46 | 175.47K | 9.15M | 2.97% | 2.58B | +2.12% | -0.17% | -0.97% | +0.91% |
MaterionUS MTRN | 149.12 | +0.82% | +1.21 | 175.24K | 25.93M | 5.23% | 3.09B | +6.00% | -0.85% | +10.75% | +19.95% |
Reliance Steel & AluminumUS RS | 305.38 | -0.59% | -1.81 | 175.17K | 53.39M | 2.33% | 15.80B | +1.93% | -1.85% | +1.85% | +5.72% |
Northrim BanCorpUS NRIM | 23.69 | +1.20% | +0.28 | 175.00K | 4.10M | 3.80% | 523.33M | +4.36% | -0.13% | -12.39% | -10.97% |
Turtle BeachUS TBCH | 10.16 | -0.59% | -0.06 | 174.95K | 1.78M | 4.96% | 199.14M | -9.04% | -20.44% | -24.35% | -27.58% |
Maase Inc.US MAAS | 5.90 | -1.33% | -0.08 | 174.90K | 980.93K | 11.96% | 2.61B | +3.87% | -1.67% | +13.24% | +9.26% |
Jyong BiotechUS MENS | 2.45 | +7.46% | +0.17 | 174.73K | 426.34K | 17.54% | 186.27M | +21.29% | +11.36% | -33.06% | -37.97% |
authIDUS AUID | 1.20 | +5.26% | +0.06 | 174.68K | 203.59K | 15.78% | 19.36M | -4.76% | -23.57% | +8.60% | +37.19% |
Invesco S&P MidCap Quality ETFUS XMHQ | 104.20 | -0.20% | -0.21 | 174.57K | 18.13M | 2.80% | 5.07B | +1.80% | -1.19% | -2.79% | +1.74% |
Fidelity Low Duration Bond Factor ETFUS FLDR | 50.05 | +0.04% | +0.02 | 174.51K | 8.73M | 0.12% | 1.38B | -0.02% | -0.38% | -0.36% | -0.36% |
MFS Active Value EtfUS MFSV | 26.77 | +0.11% | +0.03 | 174.50K | 4.66M | 1.42% | 396.20M | +0.68% | -2.73% | -1.91% | +0.87% |
X FinancialUS XYF | 4.22 | +2.43% | +0.10 | 174.42K | 732.35K | 8.01% | 164.88M | +23.75% | -12.81% | -30.25% | -24.64% |
HawkinsUS HWKN | 151.53 | -3.00% | -4.69 | 174.41K | 26.65M | 3.81% | 3.17B | +0.13% | +0.94% | +0.99% | +6.67% |
AgilysysUS AGYS | 71.09 | +2.11% | +1.47 | 174.29K | 12.21M | 5.70% | 1.99B | -1.77% | -10.86% | -39.33% | -40.18% |
CavcoUS CVCO | 479.84 | -1.20% | -5.82 | 174.26K | 82.89M | 4.90% | 3.72B | +1.52% | -14.71% | -20.24% | -18.77% |
REX FANG & INNOVATION EQUITY PREMIUM INCOME ETFUS FEPI | 40.38 | +0.40% | +0.16 | 174.14K | 6.96M | 2.61% | 592.58M | +2.25% | -4.31% | -10.86% | -11.35% |
Ryvyl Inc.US RVYL | 5.55 | -3.98% | -0.23 | 174.01K | 947.01K | 14.97% | 5.72M | +3.74% | +1.83% | +6.32% | -2.18% |
Goldman Sachs Ultra Short Bond ETFUS GSST | 50.42 | +0.10% | +0.05 | 173.98K | 8.77M | 0.08% | 1.42B | -0.06% | -0.14% | -0.19% | -0.10% |