| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
BaozunUS BZUN | 2.62 | +0.77% | +0.02 | 146.31K | 386.49K | 2.92% | 153.57M | -0.38% | -6.43% | +14.91% | -3.68% |
LG DisplayUS LPL | 3.44 | +1.47% | +0.05 | 146.23K | 499.50K | 1.71% | 3.44B | -0.86% | +3.30% | +29.32% | +12.05% |
Invesco S&P 500 GARP ETFUS SPGP | 108.79 | +0.33% | +0.36 | 146.13K | 15.86M | 0.90% | 2.82B | +0.06% | +4.57% | +20.33% | +3.73% |
Theriva BiologicsUS TOVX | 0.4702 | +1.34% | +0.0062 | 146.10K | 68.95K | 4.14% | 4.26M | +7.35% | -1.16% | -59.81% | -73.13% |
TXO PARTNERS L.PUS TXO | 15.00 | -0.46% | -0.07 | 146.04K | 2.19M | 1.13% | 821.76M | -0.60% | -0.20% | -7.18% | -10.93% |
WhiteHorse FinanceUS WHF | 8.85 | -3.49% | -0.32 | 145.99K | 1.31M | 4.25% | 205.70M | +0.34% | -3.17% | -0.90% | -8.57% |
WD-40US WDFC | 229.73 | -0.04% | -0.09 | 145.97K | 33.41M | 2.13% | 3.11B | -1.15% | -5.56% | +3.79% | -5.34% |
Addus HomeCareUS ADUS | 114.41 | +2.09% | +2.34 | 145.96K | 16.60M | 2.44% | 2.08B | +1.29% | -1.84% | +12.42% | -8.73% |
LIFECORE BIOMEDICAL INCUS LFCR | 8.15 | -0.49% | -0.04 | 145.88K | 1.20M | 1.83% | 301.76M | +2.39% | +20.21% | +42.61% | +9.69% |
Scienture Holdings, Inc.US SCNX | 1.60 | -0.62% | -0.01 | 145.84K | 233.42K | 6.83% | 20.99M | +24.03% | +45.45% | +95.84% | -73.55% |
First Trust Active Factor Large Cap ETFUS AFLG | 36.55 | +0.41% | +0.15 | 145.75K | 5.32M | 0.51% | 327.12M | +0.55% | +3.10% | +16.25% | +5.85% |
Nova LifestyleUS NVFY | 2.02 | +27.05% | +0.43 | 145.49K | 268.78K | 28.61% | 27.69M | +43.27% | +65.58% | +215.64% | +200.25% |
Nuveen New Jersey Dividend Advantage Municipal FundUS NXJ | 11.42 | -0.09% | -0.01 | 145.39K | 1.66M | 0.35% | 470.88M | 0.00% | +0.79% | +1.96% | -6.16% |
Connexa Sports Technologies Inc.US YYAI | 0.9607 | +5.57% | +0.0507 | 145.30K | 139.82K | 11.79% | 13.99M | +5.57% | +13.02% | +37.05% | -22.52% |
iShares MSCI Italy ETFUS EWI | 49.17 | +1.72% | +0.83 | 145.15K | 7.11M | 0.79% | 564.23M | +2.33% | +2.05% | +23.98% | +36.70% |
Duos TechnologiesUS DUOT | 7.92 | +2.19% | +0.17 | 145.12K | 1.14M | 8.22% | 92.30M | +9.09% | -0.75% | +77.18% | +32.44% |
BlackRock MuniYield Quality Fund III, Inc.US MYI | 10.56 | 0.00% | 0.00 | 145.04K | 1.53M | 0.80% | 701.89M | +0.09% | +1.54% | +2.42% | -4.35% |
Western Asset Global High Income FundUS EHI | 6.51 | +0.15% | +0.01 | 145.02K | 946.29K | 1.23% | 197.25M | -0.61% | +1.72% | +5.34% | -2.54% |
Oxbridge ReUS OXBR | 2.03 | -4.25% | -0.09 | 144.89K | 303.58K | 8.96% | 15.11M | +14.04% | +20.83% | +39.04% | -50.73% |
MYR Group IncUS MYRG | 184.22 | +1.00% | +1.82 | 144.75K | 26.57M | 1.87% | 2.86B | +1.95% | +10.84% | +64.64% | +23.83% |