| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
XWELL, Inc.US XWEL | 1.07 | -7.76% | -0.09 | 182.44K | 200.37K | 13.79% | 8.48M | -17.05% | -26.21% | +139.43% | +132.20% |
ManitowocUS MTW | 11.75 | -2.49% | -0.30 | 182.36K | 2.14M | 5.31% | 421.92M | -1.92% | -15.71% | -11.72% | -2.00% |
Schwab Core Bond ETFUS SCCR | 25.66 | +0.25% | +0.07 | 182.30K | 4.67M | 0.39% | 1.31B | +0.75% | -1.00% | -0.81% | -0.73% |
Western Asset Diversified Income FundUS WDI | 13.40 | -0.30% | -0.04 | 182.29K | 2.43M | 1.00% | 695.62M | +2.21% | -2.97% | -2.83% | -2.97% |
Columbia Financial, Inc.US CLBK | 17.66 | +0.46% | +0.08 | 182.18K | 3.21M | 1.82% | 1.84B | +1.85% | -2.59% | +14.45% | +13.64% |
Alpine Global Premier PropertyUS AWP | 11.37 | +0.62% | +0.07 | 181.92K | 2.06M | 2.12% | 344.25M | +4.41% | -6.65% | -1.81% | -1.30% |
StableX Technologies IncUS SBLX | 1.96 | -4.85% | -0.10 | 181.89K | 366.07K | 16.50% | 2.85M | -3.45% | -20.33% | -36.77% | -20.00% |
Invesco Aerospace & Defense ETFUS PPA | 169.68 | +0.01% | +0.02 | 181.81K | 30.76M | 2.76% | 8.05B | +1.28% | -5.47% | +0.86% | +8.33% |
Western Asset Emerging Markets IncomeUS EMD | 9.87 | -0.50% | -0.05 | 181.50K | 1.79M | 2.02% | 573.75M | -0.40% | -6.27% | -9.03% | -7.15% |
MagnaChip SemiconductorUS MX | 2.86 | +1.06% | +0.03 | 181.47K | 512.96K | 5.30% | 104.22M | +0.70% | -0.35% | -1.38% | +12.16% |
Navios Maritime Partners LPUS NMM | 69.44 | +2.42% | +1.64 | 181.24K | 12.67M | 5.69% | 1.98B | +4.58% | +0.99% | +30.55% | +32.44% |
West Fraser Timber Co LtdUS WFG | 65.15 | -0.38% | -0.25 | 180.93K | 11.75M | 2.63% | 5.10B | +2.63% | -0.79% | +2.49% | +6.61% |
WisdomTree Efficient Gold Plus Equity Strategy FundUS GDE | 63.13 | -1.24% | -0.79 | 180.93K | 11.33M | 3.71% | 580.80M | +7.18% | -9.89% | -2.47% | +2.45% |
ESS Tech Inc.US GWH | 1.21 | +2.54% | +0.03 | 180.93K | 212.01K | 7.63% | 32.88M | +0.83% | -11.03% | -37.31% | -35.64% |
Direxion Daily Real Estate Bear 3X SharesUS DRV | 23.57 | -4.42% | -1.09 | 180.86K | 4.36M | 7.42% | 34.98M | -9.28% | +9.78% | -9.00% | -11.12% |
Origin BancorpUS OBK | 41.80 | +0.19% | +0.08 | 180.84K | 7.54M | 1.97% | 1.29B | +1.80% | +0.94% | +8.09% | +11.14% |
Lianhe Sowell International Group LtdUS LHSW | 0.1660 | -3.26% | -0.0056 | 180.76K | 30.80K | 8.74% | 8.63M | -1.78% | +7.51% | -78.83% | -67.49% |
WD-40US WDFC | 206.18 | +0.28% | +0.57 | 180.69K | 37.03M | 3.04% | 2.79B | +0.27% | -12.59% | +3.65% | +4.71% |
Mercury GeneralUS MCY | 88.21 | +1.66% | +1.44 | 180.60K | 15.90M | 3.09% | 4.89B | -0.18% | -3.31% | -0.03% | -6.22% |
eGainUS EGAN | 7.82 | +0.51% | +0.04 | 180.38K | 1.39M | 5.53% | 214.16M | -2.37% | -16.45% | -28.32% | -24.00% |