US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

StableX Technologies Inc

1.83

-0.2000-9.85%

Post-market: 1.830.00000.00%18:48 EDT

Volume:44.07K

Turnover:82.49K

Market Cap:2.66M

PE:-0.03

High:2.04

Open:2.04

Low:1.78

Close:2.03

52wk High:11.46

52wk Low:1.78

Shares:1.46M

Float Shares:1.37M

Volume Ratio:0.60

T/O Rate:3.23%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-54.3009

EPS(LYR):-32.2473

ROE:-121.52%

ROA:-33.67%

PB:0.32

PE(LYR):-0.06

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Singapore's MetaComp Raises US$22 Million Pre-A to Scale a Web2.5 Fiat/Stablecoin Hybrid Payment Network for Cross-Border Payments

Stablex Technologies Grants Stock Options to CEO and Directors

StableX Technologies and BitGo Announce Strategic Partnership to Secure Digital Asset Treasury Holdings

Bitgo and Stablex Announce Strategic Partnership to Secure Digital Asset Treasury Holdings

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/SBLX"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SBLX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SBLX\",,,,,undefined,":{"symbol":"SBLX","market":"US","secType":"STK","nameCN":"StableX Technologies Inc","latestPrice":1.83,"timestamp":1774641600000,"preClose":2.03,"halted":0,"volume":44067,"hourTrading":{"tag":"盘后","latestPrice":1.83,"preClose":1.83,"latestTime":"18:48 EDT","volume":16,"amount":30.37,"timestamp":1774651692096,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.09852216748768461,"floatShares":1365900,"shares":1455975,"eps":-54.3009,"marketStatus":"Market Closed","change":-0.2,"latestTime":"03-27 16:00:00 EDT","open":2.04,"high":2.04,"low":1.78,"amount":82485.712275,"amplitude":0.128079,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-54.3009,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1774857600000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":2.03,"preHourTrading":{"tag":"盘前","latestPrice":2.11,"preClose":2.03,"latestTime":"08:55 EDT","volume":6,"amount":12.5599992,"timestamp":1774616147631,"change":0.08,"changeRate":0.039409,"amplitude":0.049261},"postHourTrading":{"tag":"盘后","latestPrice":1.83,"preClose":1.83,"latestTime":"18:48 EDT","volume":16,"amount":30.37,"timestamp":1774651692096,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.601655},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SBLX\",,,,,undefined,":{"symbol":"SBLX","floatShares":1365900,"roa":"-33.67%","roe":"-121.52%","lyrEps":-32.247279,"volumeRatio":0.601655,"shares":1455975,"dividePrice":0,"high":2.04,"amplitude":0.128079,"preClose":2.03,"low":1.78,"week52Low":1.78,"pbRate":"0.32","week52High":11.456,"institutionHeld":0.0902,"latestPrice":1.83,"eps":-54.3009,"divideRate":0,"volume":44067,"delay":0,"ttmEps":-54.3009,"open":2.04,"prevYearClose":2.45,"prevWeekClose":2.605,"prevMonthClose":2.37,"prevQuarterClose":2.45,"fiveDayClose":2.605,"twentyDayClose":2.37,"sixtyDayClose":2.72},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SBLX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-11-14","symbol":"SBLX","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1763096400000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2025-08-14","symbol":"SBLX","fiscalQuarterEnding":"2025/06","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1755144000000,"reportTimeType":"post","actualEps":-29.87}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SBLX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SBLX\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SBLX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SBLX","date":"2026-03-27","current":-0.033701,"percent":1,"low":-0.326984,"twenty":-0.254985,"median":-0.213974,"eighty":-0.173031,"high":-0.136593,"avg":-0.214927,"sd":0.041316,"marketCap":2955629},"quantilePoints":[{"date":"2025-08-29","current":-0.231774,"twenty":-0.242976,"median":-0.2303,"eighty":-0.224257,"marketCap":4248259},{"date":"2025-09-05","current":-0.173185,"twenty":-0.230595,"median":-0.22118,"eighty":-0.196989,"marketCap":3174375},{"date":"2025-09-12","current":-0.271601,"twenty":-0.259269,"median":-0.228826,"eighty":-0.196989,"marketCap":4978276},{"date":"2025-09-19","current":-0.292456,"twenty":-0.273929,"median":-0.255838,"eighty":-0.207343,"marketCap":5360537},{"date":"2025-09-26","current":-0.248321,"twenty":-0.274705,"median":-0.258506,"eighty":-0.220425,"marketCap":4551567},{"date":"2025-10-03","current":-0.277906,"twenty":-0.274705,"median":-0.255354,"eighty":-0.226505,"marketCap":5093843},{"date":"2025-10-10","current":-0.274511,"twenty":-0.27713,"median":-0.259778,"eighty":-0.230005,"marketCap":5031615},{"date":"2025-10-17","current":-0.254141,"twenty":-0.27713,"median":-0.26084,"eighty":-0.234513,"marketCap":4658244},{"date":"2025-10-24","current":-0.228921,"twenty":-0.275772,"median":-0.256081,"eighty":-0.229891,"marketCap":4195976},{"date":"2025-10-31","current":-0.218251,"twenty":-0.275093,"median":-0.253656,"eighty":-0.224716,"marketCap":4000401},{"date":"2025-11-07","current":-0.252266,"twenty":-0.275772,"median":-0.254626,"eighty":-0.225379,"marketCap":4623874},{"date":"2025-11-14","current":-0.236731,"twenty":-0.275093,"median":-0.254383,"eighty":-0.227137,"marketCap":4339120},{"date":"2025-11-21","current":-0.156038,"twenty":-0.274123,"median":-0.253746,"eighty":-0.223683,"marketCap":3376377},{"date":"2025-11-28","current":-0.225413,"twenty":-0.273347,"median":-0.252266,"eighty":-0.219027,"marketCap":4877516},{"date":"2025-12-05","current":-0.218011,"twenty":-0.272377,"median":-0.248929,"eighty":-0.216529,"marketCap":4717359},{"date":"2025-12-12","current":-0.260671,"twenty":-0.271504,"median":-0.248321,"eighty":-0.217525,"marketCap":5640447},{"date":"2025-12-19","current":-0.207245,"twenty":-0.270534,"median":-0.239591,"eighty":-0.214441,"marketCap":4484403},{"date":"2025-12-26","current":-0.222721,"twenty":-0.268206,"median":-0.237464,"eighty":-0.214647,"marketCap":4819277},{"date":"2026-01-02","current":-0.164854,"twenty":-0.268012,"median":-0.23449,"eighty":-0.212972,"marketCap":3567138},{"date":"2026-01-09","current":-0.21532,"twenty":-0.267242,"median":-0.231346,"eighty":-0.208456,"marketCap":4659120},{"date":"2026-01-16","current":-0.221376,"twenty":-0.26662,"median":-0.228874,"eighty":-0.208456,"marketCap":4790157},{"date":"2026-01-23","current":-0.197152,"twenty":-0.266397,"median":-0.225712,"eighty":-0.207649,"marketCap":4266006},{"date":"2026-01-30","current":-0.191769,"twenty":-0.265878,"median":-0.224957,"eighty":-0.199781,"marketCap":4149528},{"date":"2026-02-06","current":-0.157453,"twenty":-0.263373,"median":-0.222911,"eighty":-0.195133,"marketCap":3406981},{"date":"2026-02-13","current":-0.166873,"twenty":-0.261163,"median":-0.222721,"eighty":-0.193519,"marketCap":3610818},{"date":"2026-02-20","current":-0.162163,"twenty":-0.260314,"median":-0.221376,"eighty":-0.191769,"marketCap":3508899},{"date":"2026-02-27","current":-0.162163,"twenty":-0.259269,"median":-0.219021,"eighty":-0.184098,"marketCap":3508899},{"date":"2026-03-06","current":-0.165527,"twenty":-0.257536,"median":-0.218011,"eighty":-0.177773,"marketCap":3581698},{"date":"2026-03-13","current":-0.173601,"twenty":-0.256035,"median":-0.217371,"eighty":-0.174409,"marketCap":3756415},{"date":"2026-03-20","current":-0.177639,"twenty":-0.255669,"median":-0.21532,"eighty":-0.175889,"marketCap":3843774},{"date":"2026-03-27","current":-0.136593,"twenty":-0.254985,"median":-0.213974,"eighty":-0.173031,"marketCap":2955629}],"updateTime":1774763198050},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SBLX\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2590393840","title":"Singapore's MetaComp Raises US$22 Million Pre-A to Scale a Web2.5 Fiat/Stablecoin Hybrid Payment Network for Cross-Border Payments","url":"https://stock-news.laohu8.com/highlight/detail?id=2590393840","media":"prnewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2590393840?lang=en_us&edition=fundamental","pubTime":"2025-12-09 10:00","pubTimestamp":1765245600,"startTime":"0","endTime":"0","summary":"SINGAPORE, Dec. 9, 2025 /PRNewswire/ -- MetaComp Pte. Ltd. , Singapore's leading licensed stablecoin cross-border payments and treasury management service provider, today announced it has raised US$22 million in its Pre-A funding round. This is one of the largest Pre-A raises this year for a Singapore-licensed stablecoin payments provider, closing amid a highly selective funding landscape. The raise follows the November launch of StableX Network that comprises its upgraded VisionX risk-intelligence engine, marking MetaComp's transition into scale-up mode as the region accelerates its shift towards regulated stablecoin settlement.MetaComp raised USD 22 million in its Pre-A funding round. Dr. Bo Bai, Chairman and Co-Founder of MetaComp, said, \"Asia is entering a new stage of digital finance where settlement infrastructure must meet the standards of global trade. StableX and VisionX give enterprises the speed of stablecoins with the safeguards of regulated finance. For us, this round goes","market":"sg","thumbnail":"https://mma.prnewswire.com/media/2840916/MetaComp_raised_USD_22_million_in_its_Pre_A_funding_round.jpg?w=300","type":0,"news_type":0,"thumbnails":["https://mma.prnewswire.com/media/2840916/MetaComp_raised_USD_22_million_in_its_Pre_A_funding_round.jpg?w=300"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.prnewswire.com/apac/news-releases/singapores-metacomp-raises-us22-million-pre-a-to-scale-a-web2-5-fiatstablecoin-hybrid-payment-network-for-cross-border-payments-302635676.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0661504455.SGD","LU1861217088.USD","BK4023","BK4588","LU1721427968.SGD","BK4540","SBLX","SG9999001440.SGD","LU2346227817.USD","LU0553294199.USD","BK4208","LU2637428348.USD","BK4585","LU0545039389.USD","LU1791807156.HKD","BK4096","LU1668664300.SGD","LU2500361329.USD","LU1894683264.USD","BK4020","LU2360107671.USD","LU1861220207.SGD","BK4139","LU0738911758.USD","LU1620156213.USD","LU0949170772.SGD","LU1620156130.USD","LU1003077747.HKD","LU0106831901.USD","LU1596574779.USD","BK4086","LU1894683348.USD","LU2413665964.HKD","LU0170899867.USD","LU1543694498.USD","LU1165135440.EUR","LU2413666004.HKD"],"gpt_icon":1},{"id":"2580419448","title":"Stablex Technologies Grants Stock Options to CEO and Directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2580419448","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2580419448?lang=en_us&edition=fundamental","pubTime":"2025-11-01 05:01","pubTimestamp":1761944475,"startTime":"0","endTime":"0","summary":"StableX Technologies Inc. has approved new stock option grants for its Chief Executive Officer and non-employee directors. On October 31, 2025, CEO Joshua Silverman received options to purchase up to 220,513 shares of common stock, while each non-employee director-Sebastian Giordano, Zvi Joseph, Greg Schiffman, and Wayne Walker-received options for up to 22,723 shares each. The options carry an exercise price set at the greater of $6.25 per share or the fair market value on the grant date, with a ten-year term. Vesting terms provide that 75% of the options vested immediately, with the remaining 25% vesting on December 31, 2025, contingent on continued service with the company.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Stablex Tech","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251031:nNDL34yMGS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SBLX","BK4099"],"gpt_icon":0},{"id":"2575210321","title":"StableX Technologies and BitGo Announce Strategic Partnership to Secure Digital Asset Treasury Holdings","url":"https://stock-news.laohu8.com/highlight/detail?id=2575210321","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2575210321?lang=en_us&edition=fundamental","pubTime":"2025-10-15 00:00","pubTimestamp":1760457620,"startTime":"0","endTime":"0","summary":"StableX Technologies Inc. has announced a strategic partnership with BitGo, a leading digital asset infrastructure company. Under this collaboration, BitGo Trust Company, Inc. will serve as the institutional-grade custodian for StableX's digital assets, while BitGo's affiliated trading platforms will assist StableX in acquiring various digital assets through access to deep liquidity via its OTC desk. The partnership aims to accelerate innovation and diversify StableX's treasury holdings, supporting the company's goal to purchase $100 million in crypto tokens related to the stablecoin industry. This move underscores StableX's commitment to secure, responsible crypto management and long-term value creation for its shareholders.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as fi","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251014:nNDL74WYbM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4099","SBLX"],"gpt_icon":0},{"id":"2575221705","title":"Bitgo and Stablex Announce Strategic Partnership to Secure Digital Asset Treasury Holdings","url":"https://stock-news.laohu8.com/highlight/detail?id=2575221705","media":"THOMSON REUTERS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2575221705?lang=en_us&edition=fundamental","pubTime":"2025-10-15 00:00","pubTimestamp":1760457600,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251014:nTUA5KSMFV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SBLX","BK4099"],"gpt_icon":0}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":7,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SBLX\",params:#limit:6,delay:false,,,undefined,":[]}}