Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
---|
Anteris Technologies Global (NASDAQ Uplisting/Dual Listing)US AVR | 3.18 | -4.36% | -0.14 | 148.19K | 472.75K | 10.94% | 114.68M | -16.32% | -37.89% | +23.26% | -43.01% |
Avantis Emerging Markets ex-China Equity ETFUS AVXC | 56.67 | -0.28% | -0.16 | 148.10K | 8.40M | 0.18% | 146.20M | -1.59% | +1.84% | +19.17% | +14.37% |
Vera BradleyUS VRA | 2.34 | -3.70% | -0.09 | 148.01K | 347.56K | 3.91% | 65.36M | -8.95% | +23.16% | +18.78% | -40.46% |
Live Oak BancsharesUS LOB | 32.35 | -0.61% | -0.20 | 147.99K | 4.79M | 1.47% | 1.48B | +0.25% | +10.86% | +37.89% | -18.20% |
Kornit DigitalUS KRNT | 20.14 | -0.25% | -0.05 | 147.93K | 2.96M | 2.75% | 927.48M | +0.75% | -10.49% | +7.64% | -34.93% |
Sprott IncUS SII | 70.90 | +0.95% | +0.67 | 147.93K | 10.46M | 1.47% | 1.83B | +1.40% | +13.17% | +47.68% | +68.13% |
NEOS Enhanced Income 1-3 Month T-Bill ETFUS CSHI | 49.81 | +0.03% | +0.01 | 147.89K | 7.37M | 0.12% | 543.96M | +0.11% | +0.11% | +0.61% | -0.01% |
iShares MSCI Saudi Arabia ETFUS KSA | 38.89 | -0.28% | -0.11 | 147.87K | 5.75M | 0.27% | 680.58M | 0.00% | +1.12% | -2.80% | -4.77% |
PoscoUS PKX | 58.20 | +1.31% | +0.75 | 147.84K | 8.54M | 1.34% | 17.60B | +2.11% | +18.99% | +28.96% | +34.23% |
Aterian Inc.US ATER | 1.45 | -2.03% | -0.03 | 147.68K | 216.25K | 5.41% | 14.40M | -6.45% | +4.32% | -17.61% | -39.58% |
DIREXION DAILY PANW BULL 2X SHARESUS PALU | 22.14 | -4.98% | -1.16 | 147.64K | 3.34M | 6.57% | 5.54M | -14.42% | -9.08% | +14.57% | -9.58% |
Arrive AI IncUS ARAI | 9.35 | +1.74% | +0.16 | 147.52K | 1.34M | 8.60% | 308.45M | -23.05% | +10.00% | 0.00% | -76.62% |
Direxion Daily CSI 300 China A Share Bull 2X SharesUS CHAU | 15.42 | -0.23% | -0.03 | 147.38K | 2.28M | 0.44% | 159.60M | +2.73% | +8.13% | +17.80% | +5.83% |
Inter ParfumsUS IPAR | 135.62 | -0.64% | -0.87 | 147.31K | 19.96M | 1.63% | 4.36B | -2.11% | -3.67% | +28.03% | +3.13% |
Avalon GloboCareUS ALBT | 2.55 | -1.54% | -0.04 | 147.21K | 389.75K | 7.34% | 5.21M | -4.85% | -18.01% | -32.72% | -21.78% |
AllianceBernstein Holding LPUS AB | 41.38 | -0.70% | -0.29 | 147.19K | 6.09M | 1.09% | 4.58B | +0.68% | +2.38% | +9.56% | +11.57% |
Collective MngUS CNL | 9.78 | -2.78% | -0.28 | 147.03K | 1.50M | 4.39% | 829.81M | -17.71% | -2.88% | -5.05% | +135.10% |
TELESAT CORPUS TSAT | 23.37 | -6.33% | -1.58 | 146.99K | 3.50M | 6.77% | 345.40M | -10.46% | +28.90% | +35.99% | +42.15% |
Stellar Bancorp, Inc.US STEL | 30.22 | -1.18% | -0.36 | 146.98K | 4.45M | 0.77% | 1.56B | +1.82% | +9.18% | +20.35% | +6.60% |
JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETFUS BBAX | 54.77 | -0.33% | -0.18 | 146.71K | 8.03M | 0.43% | 5.21B | -0.33% | +0.55% | +15.96% | +12.35% |