Provided by Tiger Fintech (Singapore) Pte. Ltd.

Dow Jones

 
 
 
 

NASDAQ

 
 
 
 

S&P 500 ETF

 
 
 
 
Name | SymbolLastChange%ChangeVolumeTurnoverRange %Market CapChange %(5D)Change %(20D)Change %(60D)Change %(YTD)

Direxion Daily Dow Jones Internet Bull 3x Shares

US

WEBL

28.14-2.19%-0.63145.12K4.12M2.06%153.36M-5.82%+4.49%+73.06%+5.00%

Alpha Modus Holdings, Inc.

US

AMOD

1.18-4.06%-0.05144.89K169.78K5.69%16.32M+1.72%+1.72%-6.35%-60.67%

Tantech

US

TANH

2.01-2.23%-0.05144.65K296.22K8.47%2.74M+1.21%-10.88%+2.76%-76.14%

Fury Gold Mines Ltd

US

FURY

0.5188-0.17%-0.0009144.42K75.14K3.81%88.97M+0.93%-2.00%+32.21%+40.18%

Aethlon Medical

US

AEMD

1.18-3.67%-0.04144.36K170.71K5.71%3.05M-4.84%-41.58%-59.37%-82.85%

Principal Active High Yield ETF

US

YLD

19.15-0.15%-0.03144.19K2.76M0.10%319.84M-0.46%+0.51%+3.25%-0.15%

iShares S&P Mid-Cap 400 Growth ETF

US

IJK

92.25-1.03%-0.96144.02K13.31M0.55%8.92B-0.84%+3.35%+15.44%+1.45%

Direxion Daily MSCI Mexico Bull 3X Shares

US

MEXX

16.93-0.65%-0.11143.88K2.39M4.93%19.74M-7.79%-4.19%+54.33%+86.45%

iShares ESG Aware MSCI USA Small-Cap ETF

US

ESML

42.31-1.10%-0.47143.86K6.10M0.61%1.89B-0.49%+3.65%+17.82%+0.62%

Diebold Nixdorf

US

DBD

59.89-0.53%-0.32143.84K8.60M1.28%2.23B+1.51%+17.45%+43.72%+39.15%

CARLYLE CREDIT INCOME FUND

US

CCIF

6.44-1.00%-0.06143.78K929.56K2.92%66.80M-0.54%-1.45%-7.41%-18.95%

TaskUs Inc.

US

TASK

16.84-0.59%-0.10143.64K2.42M0.44%1.50B+0.36%+0.72%+32.08%-0.59%

LIFECORE BIOMEDICAL INC

US

LFCR

8.30-5.47%-0.48143.56K1.21M6.61%307.31M+3.23%+22.78%+34.52%+11.71%

Donegal

US

DGICA

18.28-1.93%-0.36143.47K2.63M3.38%659.85M-5.48%-4.09%-0.22%+18.16%

Vanguard Mid-Cap Growth ETF

US

VOT

283.28-0.79%-2.25143.44K40.73M0.60%17.26B-1.19%+3.90%+20.23%+11.64%

Pacer Trendpilot US Large Cap ETF

US

PTLC

51.19-0.33%-0.17143.41K7.34M0.52%3.34B-0.33%+3.98%+5.46%-4.21%

Blackboxstocks Inc.

US

BLBX

8.52+2.04%+0.17143.38K1.22M8.47%31.08M+19.66%+63.85%+174.84%+287.27%

Invesco CurrencyShares Euro Trust

US

FXE

107.85-0.06%-0.06143.35K15.47M0.32%587.78M-0.59%+1.78%+2.87%+12.74%

Lovesac Co.

US

LOVE

18.11-3.98%-0.75143.31K2.62M4.72%263.48M-6.21%-11.66%-5.68%-23.46%

Kforce

US

KFRC

43.47-1.16%-0.51143.23K6.21M2.36%809.85M-0.64%+5.82%-6.13%-23.33%