| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Intercorp Financial Services Inc.US IFS | 50.23 | -0.04% | -0.02 | 177.47K | 8.93M | 3.53% | 5.58B | +4.41% | +11.72% | +17.80% | +18.58% |
TuniuUS TOUR | 0.7333 | -3.83% | -0.0292 | 177.19K | 134.73K | 7.55% | 83.60M | -1.25% | -0.96% | +1.85% | +18.27% |
NanoViricidesUS NNVC | 0.9303 | -2.55% | -0.0243 | 177.17K | 162.60K | 3.66% | 20.07M | -3.14% | +0.43% | -27.32% | -17.67% |
GreifUS GEF | 66.96 | -0.49% | -0.33 | 176.84K | 11.78M | 3.00% | 3.08B | +0.37% | -4.49% | -5.25% | -1.09% |
RenaissanceReUS RNR | 300.37 | +1.59% | +4.71 | 176.83K | 53.05M | 4.62% | 12.99B | +1.49% | +0.87% | +10.43% | +6.83% |
PIMCO Access Income FundUS PAXS | 14.46 | -0.41% | -0.06 | 176.81K | 2.56M | 2.41% | 680.12M | +3.51% | -4.87% | -6.41% | -5.49% |
ProShares VIX Mid-Term Futures ETFUS VIXM | 16.73 | -0.77% | -0.13 | 176.75K | 2.99M | 3.14% | 69.22M | -2.22% | +4.43% | +10.28% | +9.56% |
Global X Lithium & Battery Tech ETFUS LIT | 74.17 | -0.36% | -0.27 | 176.73K | 13.04M | 3.30% | 1.73B | +5.42% | +7.28% | +6.61% | +14.35% |
KadantUS KAI | 286.60 | -1.38% | -4.01 | 176.65K | 50.71M | 5.26% | 3.38B | -4.31% | -17.11% | -6.07% | +0.55% |
iShares ESG Aware MSCI USA Small-Cap ETFUS ESML | 47.57 | +0.34% | +0.16 | 176.57K | 8.37M | 2.83% | 2.16B | +1.54% | -2.26% | -0.88% | +3.46% |
Galapagos NVUS GLPG | 29.42 | -1.14% | -0.34 | 176.24K | 5.18M | 1.81% | 1.94B | -1.84% | -11.86% | -9.53% | -10.03% |
Rapid Micro Biosystems, Inc.US RPID | 2.27 | +5.09% | +0.11 | 176.12K | 391.27K | 6.94% | 103.20M | -0.44% | -45.56% | -32.84% | -21.72% |
TRUBRIDGE INCUS TBRG | 16.24 | +3.77% | +0.59 | 175.99K | 2.82M | 6.39% | 242.09M | +9.36% | -13.98% | -25.13% | -26.42% |
CredicorpUS BAP | 339.98 | -0.38% | -1.28 | 175.97K | 59.69M | 3.87% | 26.98B | +3.48% | +1.74% | +14.97% | +18.46% |
iShares Core 30/70 Conservative Allocation ETFUS AOK | 39.90 | +0.03% | +0.01 | 175.85K | 7.01M | 0.78% | 744.14M | +0.94% | -1.68% | -1.65% | -0.57% |
908 Devices Inc.US MASS | 6.61 | +6.44% | +0.40 | 175.83K | 1.15M | 9.66% | 247.08M | +7.65% | -2.07% | +22.41% | +25.90% |
Aura Biosciences, Inc.US AURA | 6.54 | -2.39% | -0.16 | 175.75K | 1.16M | 4.03% | 419.54M | +1.55% | +14.74% | +26.74% | +20.00% |
LIBERTY MEDIA CORPORATIONUS LLYVK | 97.00 | +2.28% | +2.16 | 175.75K | 17.00M | 5.55% | 8.91B | +5.76% | -1.44% | +16.33% | +16.64% |
BalchemUS BCPC | 170.42 | -0.85% | -1.46 | 175.67K | 29.84M | 1.72% | 5.46B | +2.42% | -3.01% | +9.23% | +11.12% |
Franklin Municipal Income ETFUS FTMU | 7.78 | 0.00% | 0.00 | 175.59K | 1.37M | 0.64% | 471.33M | +0.65% | -1.46% | -0.89% | -0.45% |