US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Intercorp Financial Services Inc.

37.96

+0.51001.36%

Post-market: 37.960.00000.00%16:40 EDT

Volume:59.54K

Turnover:2.25M

Market Cap:4.25B

PE:9.89

High:38.02

Open:37.34

Low:37.20

Close:37.45

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Reeves warns ministers tax rises are coming after loss of ‘low hanging fruit’

Intercorp Financial Services Inc. Upgraded to 'BBB' by Fitch Ratings with Stable Outlook

Press Release: IFS acquires TheLoops to launch the Industrial AI workforce - the first agent platform built for mission critical operations

Press Release: IFS Appoints Industry Veteran Mark Buongiorno as President of Aerospace & Defense, to Accelerate Strategic Growth

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/IFS"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IFS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IFS\",,,,,undefined,":{"symbol":"IFS","market":"US","secType":"STK","nameCN":"Intercorp Financial Services Inc.","latestPrice":37.96,"timestamp":1751562000000,"preClose":37.45,"halted":0,"volume":59535,"hourTrading":{"tag":"盘后","latestPrice":37.96,"preClose":37.96,"latestTime":"16:40 EDT","volume":51,"amount":1949.42,"timestamp":1751575227664},"delay":0,"floatShares":30490343,"shares":112030705,"eps":3.839181,"marketStatus":"Market Closed","change":0.51,"latestTime":"07-03 13:00:00 EDT","open":37.34,"high":38.02,"low":37.2,"amount":2253501.632,"amplitude":0.021896,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.839181,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":7,"adr":0,"listingDate":1563508800000,"exchange":"NYSE","adjPreClose":37.45,"dividendRate":0.026607,"postHourTrading":{"tag":"盘后","latestPrice":37.96,"preClose":37.96,"latestTime":"16:40 EDT","volume":51,"amount":1949.42,"timestamp":1751575227664},"volumeRatio":0.5839142022020839},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IFS\",,,,,undefined,":{"symbol":"IFS","floatShares":30490343,"roa":"1.72%","roe":"15.17%","lyrEps":3.016108,"volumeRatio":0.5839142022020839,"shares":112030705,"dividePrice":1.01,"high":38.02,"amplitude":0.021896,"preClose":37.45,"low":37.2,"week52Low":21.4,"pbRate":"1.42","psRate":"3.17","week52High":38.65,"institutionHeld":0,"latestPrice":37.96,"eps":3.839181,"divideRate":0.026607,"volume":59535,"delay":0,"ttmEps":3.839181,"open":37.34,"prevYearClose":29.34,"prevWeekClose":37.83,"prevMonthClose":38.13,"prevQuarterClose":38.13,"fiveDayClose":37.93,"twentyDayClose":34.72,"sixtyDayClose":29.66},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/IFS\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IFS\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2549343516","title":"Reeves warns ministers tax rises are coming after loss of ‘low hanging fruit’","url":"https://stock-news.laohu8.com/highlight/detail?id=2549343516","media":"cityam","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549343516?lang=en_us&edition=fundamental","pubTime":"2025-07-05 17:28","pubTimestamp":1751707680,"startTime":"0","endTime":"0","summary":"The Chancellor has warned cabinet ministers that the ‘low hanging fruit’ has disappeared  Chancellor Rachel Reeves has warned ministers that taxes will have to rise after the government U-turned on its welfare bill, despite repeated pledges not to increase the taxes of working people.Reeves told ministers on Tuesday that raising the tens of billions pounds she needs would be a “big challenge” given her lack of options, according to The Times. The Institute for Fiscal Studies  has warned that Reeves may need as much as 30bn to cover various U-turns, including the climbdown on welfare and winter fuel payments, as well as lower-than-expected GDP forecasts. Economists have said Reeves’ 190bn Spending Review could open a23bn shortfall in public finances if growth stays low.","market":"nz","thumbnail":"https://www.cityam.com/wp-content/uploads/2025/06/House_of_Commons_250611_Spending_Review_2025-9_54916.jpg?w=824&h=463&crop=1","type":0,"news_type":0,"thumbnails":["https://www.cityam.com/wp-content/uploads/2025/06/House_of_Commons_250611_Spending_Review_2025-9_54916.jpg?w=824&h=463&crop=1"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.cityam.com/reeves-warns-taxes-will-rise-after-loss-of-low-hanging-fruit/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"cityam_highlight","symbols":["BK4207","LU0300738605.USD","LU0128526570.USD","LU0300738514.USD","LU0029865408.USD","LU0320763518.SGD","IFS"],"gpt_icon":0},{"id":"2548864265","title":"Intercorp Financial Services Inc. Upgraded to 'BBB' by Fitch Ratings with Stable Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2548864265","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548864265?lang=en_us&edition=fundamental","pubTime":"2025-07-02 17:00","pubTimestamp":1751446847,"startTime":"0","endTime":"0","summary":"Intercorp Financial Services Inc.  has received an upgraded credit rating from Fitch Ratings, moving from 'BBB-' to 'BBB' with a stable outlook. This upgrade aligns IFS's rating with that of its main subsidiary, Banco Internacional del Peru S.A.A. , reflecting the company's strong financial profile and effective liquidity management. The rating upgrade highlights IFS's consistent dividend flows and the profitability of its subsidiaries.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Intercorp Financial Services Inc. published the original content used to generate this news brief on July 01, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250702:nNDL1H7fy3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IFS"],"gpt_icon":0},{"id":"2546780776","title":"Press Release: IFS acquires TheLoops to launch the Industrial AI workforce - the first agent platform built for mission critical operations","url":"https://stock-news.laohu8.com/highlight/detail?id=2546780776","media":"Dow Jones","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546780776?lang=en_us&edition=fundamental","pubTime":"2025-06-26 20:23","pubTimestamp":1750940580,"startTime":"0","endTime":"0","summary":"New AI Agentic platform makes it simple to bring intelligent digital teammates into industrial workflows - contextual, compliant, and customer-centric from day one. SAN JOSE, Calif., June 26, 2025 /PRNewswire/ -- IFS, the leading provider of enterprise cloud and Industrial AI software, today announced the acquisition of TheLoops, a cutting-edge innovator in autonomous AI agent technology. By applying TheLoops agentic capabilities in the industrial setting, IFS becomes the first vendor to offer an AI Agentic platform built specifically for the mission-critical assets and processes industries rely on.TheLoops acquisition turbocharges the IFS solution, delivering a multi-agent environment where autonomous AI agents are not only composable and governed but also semantically aware of their operating environment. By embedding these AI agents across its industrial suite, IFS is creating a digital workforce purpose-built for regulated, asset-intensive sectors. Combining TheLoops AI agent platf","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IFS","LU0320763518.SGD","BK4207","LU0300738605.USD","LU0128526570.USD","LU0029865408.USD","LU0300738514.USD"],"gpt_icon":0},{"id":"2544660156","title":"Press Release: IFS Appoints Industry Veteran Mark Buongiorno as President of Aerospace & Defense, to Accelerate Strategic Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2544660156","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544660156?lang=en_us&edition=fundamental","pubTime":"2025-06-19 16:25","pubTimestamp":1750321500,"startTime":"0","endTime":"0","summary":"Accomplished CEO and Senior Executive brings 30+ years of operational, customer and partner leadership to the IFS executive team. ITASCA, Ill., June 19, 2025 /PRNewswire/ -- IFS, the leading provider of enterprise cloud and Industrial AI software, today announced the appointment of Mark Buongiorno as President, Aerospace & Defense. Based in North America, Buongiorno joins the IFS executive leadership team, bringing with him over three decades of Aerospace & Defense leadership, operations and engineering experience.Mark Moffat, CEO of IFS, said: \"Mark brings an exceptional depth of experience to IFS at a pivotal moment for the Aerospace & Defense industry. His leadership, combined with our deep-rooted industry expertise, will be instrumental in helping customers navigate complexity and accelerate transformation. As more organizations look to modernize with confidence, our differentiated strength lies in understanding the nuances of their world, and delivering measurable outcomes through","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0320763518.SGD","BK4588","BK4585","IFS","03160","LU0029865408.USD","BK4207","TAT","TM","LU0300738605.USD","BK4099","BK4555","LU0128526570.USD","BK4604","LU0300738514.USD","AAQC"],"gpt_icon":0}],"pageSize":4,"totalPage":16,"pageCount":1,"totalSize":64,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IFS\",params:#limit:5,,,undefined,":[{"date":"2025-08-11","symbol":"IFS","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1754942400000,"name":null,"time":"Post Market","dateTimestamp":1754884800000,"actualEps":null},{"market":"US","date":"2025-05-08","symbol":"IFS","fiscalQuarterEnding":"2025/03","expectedEps":0.89,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"post","actualEps":1.06},{"date":"2025-04-24","symbol":"IFS","amount":1,"announcedDate":"2025-04-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-24","defaultRemindTime":1745501400000,"name":"Intercorp Financial Services Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-05","payableDate":"2025-04-24","currency":"USD","dateTimestamp":1745467200000,"payDate":"2025-05-05"},{"market":"US","date":"2025-02-05","symbol":"IFS","fiscalQuarterEnding":"2024/12","expectedEps":0.94,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"post","actualEps":1.13},{"market":"US","date":"2024-11-12","symbol":"IFS","fiscalQuarterEnding":"2024/09","expectedEps":0.79,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"post","actualEps":0.9}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IFS\",market:\"US\",,,undefined,":[{"executeDate":"2020-04-27","recordDate":"2020-04-28","paymentDate":"2020-05-06","value":1.75,"currency":"USD"},{"executeDate":"2021-04-27","recordDate":"2021-04-28","paymentDate":"2021-05-06","value":0.77,"currency":"USD"},{"executeDate":"2021-12-14","recordDate":"2021-12-15","paymentDate":"2021-12-20","value":0.65,"currency":"USD"},{"executeDate":"2022-04-27","recordDate":"2022-04-28","paymentDate":"2022-05-06","value":1.75,"currency":"USD"},{"executeDate":"2023-04-27","recordDate":"2023-04-28","paymentDate":"2023-05-08","value":1.18,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IFS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.6667,"buy":0.3333,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.6667,"analysts":3,"updateTime":1704340800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/IFS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"IFS","date":"2025-07-03","current":9.233605,"percent":0.562914,"low":5.173459,"twenty":6.517635,"median":8.495962,"eighty":13.386854,"high":38.353636,"avg":11.723079,"sd":7.978544,"marketCap":4179865603},"quantilePoints":[{"date":"2020-07-10","current":8.889531,"twenty":11.798554,"median":13.506102,"eighty":14.363251,"marketCap":3130871247},{"date":"2020-07-17","current":8.570819,"twenty":11.766603,"median":13.493047,"eighty":14.348604,"marketCap":3013117240},{"date":"2020-07-24","current":8.495962,"twenty":11.744803,"median":13.478014,"eighty":14.342074,"marketCap":2966939198},{"date":"2020-07-31","current":8.338932,"twenty":11.728808,"median":13.470675,"eighty":14.327532,"marketCap":2914988901},{"date":"2020-08-07","current":8.01477,"twenty":11.71638,"median":13.44417,"eighty":14.320672,"marketCap":2783381481},{"date":"2020-08-14","current":25.276852,"twenty":11.714963,"median":13.45192,"eighty":14.342074,"marketCap":3059350932},{"date":"2020-08-21","current":24.580982,"twenty":11.71638,"median":13.472132,"eighty":14.388789,"marketCap":2966993168},{"date":"2020-08-28","current":23.027873,"twenty":11.716888,"median":13.484271,"eighty":14.418588,"marketCap":2822684162},{"date":"2020-09-04","current":23.40239,"twenty":11.719247,"median":13.495067,"eighty":14.433734,"marketCap":2845773603},{"date":"2020-09-11","current":21.898504,"twenty":11.721384,"median":13.506102,"eighty":14.496774,"marketCap":2655285715},{"date":"2020-09-18","current":22.061007,"twenty":11.727212,"median":13.514395,"eighty":14.562438,"marketCap":2707236957},{"date":"2020-09-25","current":22.615575,"twenty":11.733697,"median":13.537115,"eighty":14.609117,"marketCap":2736098758},{"date":"2020-10-02","current":22.017764,"twenty":11.737206,"median":13.54778,"eighty":14.62624,"marketCap":2632196274},{"date":"2020-10-09","current":22.850614,"twenty":11.741819,"median":13.553673,"eighty":14.640891,"marketCap":2770732920},{"date":"2020-10-16","current":22.584904,"twenty":11.74468,"median":13.567946,"eighty":14.660038,"marketCap":2730326398},{"date":"2020-10-23","current":21.944755,"twenty":11.747453,"median":13.586726,"eighty":14.696668,"marketCap":2632196274},{"date":"2020-10-30","current":20.068621,"twenty":11.751975,"median":13.607497,"eighty":14.724371,"marketCap":2401301864},{"date":"2020-11-06","current":19.852404,"twenty":11.761457,"median":13.624665,"eighty":14.75206,"marketCap":2387448199},{"date":"2020-11-13","current":22.242899,"twenty":11.766581,"median":13.641673,"eighty":14.822467,"marketCap":2545610870},{"date":"2020-11-20","current":25.797625,"twenty":11.767814,"median":13.653737,"eighty":14.866193,"marketCap":3001627330},{"date":"2020-11-27","current":29.820191,"twenty":11.775591,"median":13.659512,"eighty":14.913268,"marketCap":3451871429},{"date":"2020-12-04","current":29.988313,"twenty":11.788457,"median":13.686078,"eighty":14.985841,"marketCap":3486505591},{"date":"2020-12-11","current":30.131898,"twenty":11.795299,"median":13.696727,"eighty":15.043651,"marketCap":3499204783},{"date":"2020-12-18","current":29.965448,"twenty":11.801074,"median":13.713887,"eighty":15.106061,"marketCap":3478424286},{"date":"2020-12-24","current":29.985483,"twenty":11.803586,"median":13.720413,"eighty":15.203235,"marketCap":3464570622},{"date":"2020-12-31","current":30.923277,"twenty":11.808285,"median":13.724488,"eighty":15.231192,"marketCap":3571936522},{"date":"2021-01-08","current":33.974102,"twenty":11.808479,"median":13.730218,"eighty":15.317024,"marketCap":3925204970},{"date":"2021-01-15","current":34.741745,"twenty":11.813593,"median":13.745558,"eighty":15.336651,"marketCap":4017562734},{"date":"2021-01-22","current":32.423843,"twenty":11.826017,"median":13.755042,"eighty":15.376102,"marketCap":3725481305},{"date":"2021-01-29","current":31.785594,"twenty":11.831318,"median":13.759606,"eighty":15.39051,"marketCap":3648131678},{"date":"2021-02-05","current":32.017206,"twenty":11.832578,"median":13.765826,"eighty":15.438395,"marketCap":3694310560},{"date":"2021-02-12","current":35.581216,"twenty":11.840764,"median":13.773096,"eighty":15.475482,"marketCap":3739701344},{"date":"2021-02-19","current":38.075374,"twenty":11.843035,"median":13.776458,"eighty":15.504627,"marketCap":3993631682},{"date":"2021-02-26","current":37.925848,"twenty":11.843678,"median":13.782652,"eighty":15.529309,"marketCap":3982089394},{"date":"2021-03-05","current":34.863381,"twenty":11.848309,"median":13.787393,"eighty":15.558539,"marketCap":3612736175},{"date":"2021-03-12","current":34.822353,"twenty":11.852929,"median":13.790529,"eighty":15.581613,"marketCap":3602348116},{"date":"2021-03-19","current":33.007713,"twenty":11.863123,"median":13.800038,"eighty":15.591211,"marketCap":3404974989},{"date":"2021-03-26","current":31.872984,"twenty":11.870418,"median":13.801969,"eighty":15.834967,"marketCap":3266467532},{"date":"2021-04-01","current":34.049247,"twenty":11.874727,"median":13.815268,"eighty":15.959543,"marketCap":3485771006},{"date":"2021-04-09","current":34.346195,"twenty":11.885699,"median":13.827203,"eighty":19.562815,"marketCap":3635820751},{"date":"2021-04-16","current":33.934526,"twenty":11.897134,"median":13.842634,"eighty":19.917385,"marketCap":3578109311},{"date":"2021-04-23","current":30.293168,"twenty":11.901443,"median":13.852127,"eighty":20.309721,"marketCap":3076019778},{"date":"2021-04-30","current":29.507588,"twenty":11.903619,"median":13.857478,"eighty":21.595648,"marketCap":2983681473},{"date":"2021-05-07","current":28.576176,"twenty":11.907421,"median":13.871609,"eighty":21.925889,"marketCap":2883263567},{"date":"2021-05-14","current":16.850404,"twenty":11.916752,"median":13.890878,"eighty":21.944511,"marketCap":3462528930},{"date":"2021-05-21","current":16.004795,"twenty":11.93371,"median":13.906171,"eighty":21.925889,"marketCap":3244389607},{"date":"2021-05-28","current":15.851745,"twenty":11.94173,"median":13.940961,"eighty":21.887887,"marketCap":3208610141},{"date":"2021-06-04","current":17.372751,"twenty":11.942644,"median":13.954712,"eighty":21.871163,"marketCap":3508695982},{"date":"2021-06-11","current":15.164798,"twenty":11.943411,"median":13.973463,"eighty":21.837301,"marketCap":2975466527},{"date":"2021-06-18","current":15.080166,"twenty":11.948892,"median":13.98013,"eighty":21.655142,"marketCap":2931607827},{"date":"2021-06-25","current":15.16342,"twenty":11.965695,"median":13.989776,"eighty":21.404223,"marketCap":2914295182},{"date":"2021-07-02","current":14.312263,"twenty":11.973529,"median":13.999434,"eighty":21.206692,"marketCap":2826577783},{"date":"2021-07-09","current":14.261295,"twenty":11.97602,"median":14.017393,"eighty":20.623655,"marketCap":2760789733},{"date":"2021-07-16","current":13.27956,"twenty":11.977059,"median":14.005427,"eighty":20.421742,"marketCap":2608438460},{"date":"2021-07-23","current":13.547795,"twenty":11.977954,"median":14.017393,"eighty":20.14169,"marketCap":2648834631},{"date":"2021-07-30","current":12.42164,"twenty":11.991957,"median":13.995995,"eighty":20.068621,"marketCap":2347594614},{"date":"2021-08-06","current":11.50893,"twenty":11.977954,"median":13.989921,"eighty":20.044079,"marketCap":2154847170},{"date":"2021-08-13","current":5.274807,"twenty":11.963892,"median":13.981681,"eighty":19.95446,"marketCap":2164089956},{"date":"2021-08-20","current":5.667853,"twenty":11.941176,"median":13.976021,"eighty":19.861772,"marketCap":2308362620},{"date":"2021-08-27","current":6.123745,"twenty":11.901681,"median":13.960618,"eighty":19.852404,"marketCap":2516115255},{"date":"2021-09-03","current":6.060607,"twenty":11.871265,"median":13.940961,"eighty":19.815346,"marketCap":2481489816},{"date":"2021-09-10","current":6.161446,"twenty":11.84975,"median":13.916788,"eighty":19.791656,"marketCap":2514961074},{"date":"2021-09-17","current":6.305945,"twenty":11.832578,"median":13.902353,"eighty":19.339896,"marketCap":2568053414},{"date":"2021-09-24","current":6.255573,"twenty":11.80844,"median":13.872483,"eighty":17.743888,"marketCap":2549586513},{"date":"2021-10-01","current":6.373645,"twenty":11.790848,"median":13.858685,"eighty":16.954873,"marketCap":2585366134},{"date":"2021-10-08","current":6.798111,"twenty":11.763987,"median":13.853167,"eighty":16.819003,"marketCap":2770035144},{"date":"2021-10-15","current":7.219157,"twenty":11.743065,"median":13.843659,"eighty":16.650873,"marketCap":3000871406},{"date":"2021-10-22","current":7.668964,"twenty":11.721904,"median":13.828909,"eighty":16.496666,"marketCap":3209778223},{"date":"2021-10-29","current":7.846264,"twenty":11.714963,"median":13.821222,"eighty":16.449526,"marketCap":3289416733},{"date":"2021-11-05","current":7.530584,"twenty":11.676713,"median":13.801969,"eighty":16.30818,"marketCap":3139373163},{"date":"2021-11-12","current":6.102858,"twenty":11.618188,"median":13.800038,"eighty":16.107098,"marketCap":2891224181},{"date":"2021-11-19","current":5.918224,"twenty":11.38329,"median":13.790529,"eighty":16.044087,"marketCap":2804660583},{"date":"2021-11-26","current":6.173727,"twenty":11.273535,"median":13.788641,"eighty":16.019445,"marketCap":2920078714},{"date":"2021-12-03","current":5.94719,"twenty":11.0194,"median":13.785743,"eighty":16.005503,"marketCap":2781576957},{"date":"2021-12-10","current":5.962775,"twenty":10.596551,"median":13.78149,"eighty":15.997221,"marketCap":2793118770},{"date":"2021-12-17","current":5.813904,"twenty":10.13171,"median":13.773304,"eighty":15.94323,"marketCap":2745797336},{"date":"2021-12-23","current":6.238987,"twenty":9.918645,"median":13.769158,"eighty":15.910602,"marketCap":2959320878},{"date":"2021-12-31","current":6.493235,"twenty":9.747191,"median":13.761613,"eighty":15.895338,"marketCap":3098976817},{"date":"2022-01-07","current":6.648197,"twenty":9.585789,"median":13.759606,"eighty":15.864163,"marketCap":3208624041},{"date":"2022-01-14","current":7.367771,"twenty":9.310736,"median":13.752574,"eighty":15.84895,"marketCap":3624129313},{"date":"2022-01-21","current":7.047479,"twenty":9.167633,"median":13.735588,"eighty":15.840776,"marketCap":3521407176},{"date":"2022-01-28","current":7.288579,"twenty":8.92152,"median":13.730646,"eighty":15.82358,"marketCap":3609124956},{"date":"2022-02-04","current":7.263119,"twenty":8.82581,"median":13.727113,"eighty":15.816805,"marketCap":3572191154},{"date":"2022-02-11","current":7.860443,"twenty":8.805652,"median":13.721833,"eighty":15.80278,"marketCap":3742993773},{"date":"2022-02-18","current":7.573955,"twenty":8.690895,"median":13.713887,"eighty":15.752251,"marketCap":3658738902},{"date":"2022-02-25","current":7.843566,"twenty":8.627549,"median":13.699749,"eighty":15.665387,"marketCap":3710676836},{"date":"2022-03-04","current":8.045177,"twenty":8.521208,"median":13.68694,"eighty":15.648119,"marketCap":3844561288},{"date":"2022-03-11","current":7.954563,"twenty":8.48968,"median":13.680697,"eighty":15.59141,"marketCap":3865336462},{"date":"2022-03-18","current":8.161577,"twenty":8.318452,"median":13.655471,"eighty":15.591079,"marketCap":3878032401},{"date":"2022-03-25","current":8.222083,"twenty":8.317748,"median":13.650567,"eighty":15.590863,"marketCap":3953053861},{"date":"2022-04-01","current":8.17207,"twenty":8.254023,"median":13.637119,"eighty":15.586728,"marketCap":3977291564},{"date":"2022-04-08","current":8.019897,"twenty":8.228663,"median":13.620303,"eighty":15.581613,"marketCap":3860719756},{"date":"2022-04-14","current":7.674804,"twenty":8.214133,"median":13.607497,"eighty":15.581613,"marketCap":3681822428},{"date":"2022-04-22","current":7.660392,"twenty":8.155597,"median":13.589401,"eighty":15.566976,"marketCap":3639117905},{"date":"2022-04-29","current":6.810532,"twenty":8.109395,"median":13.572983,"eighty":15.562821,"marketCap":3173984852},{"date":"2022-05-06","current":6.029048,"twenty":8.087774,"median":13.558319,"eighty":15.560058,"marketCap":2839273722},{"date":"2022-05-13","current":6.489449,"twenty":8.038591,"median":13.548497,"eighty":15.558253,"marketCap":2862357248},{"date":"2022-05-20","current":6.71219,"twenty":8.010188,"median":13.54778,"eighty":15.552102,"marketCap":2999704229},{"date":"2022-05-27","current":6.624387,"twenty":7.956175,"median":13.52986,"eighty":15.542711,"marketCap":3006629287},{"date":"2022-06-03","current":7.070899,"twenty":7.930324,"median":13.514395,"eighty":15.54073,"marketCap":3173984852},{"date":"2022-06-10","current":6.745575,"twenty":7.909098,"median":13.506102,"eighty":15.53513,"marketCap":2977774879},{"date":"2022-06-17","current":6.455802,"twenty":7.875525,"median":13.493047,"eighty":15.529309,"marketCap":2886594951},{"date":"2022-06-24","current":6.13398,"twenty":7.851689,"median":13.484271,"eighty":15.525349,"marketCap":2700772565},{"date":"2022-07-01","current":6.122456,"twenty":7.834611,"median":13.472132,"eighty":15.519245,"marketCap":2643063749},{"date":"2022-07-08","current":6.632773,"twenty":7.823471,"median":13.45967,"eighty":15.515573,"marketCap":2827731959},{"date":"2022-07-15","current":6.009285,"twenty":7.724346,"median":13.443264,"eighty":15.51281,"marketCap":2578429876},{"date":"2022-07-22","current":6.507889,"twenty":7.68322,"median":13.43596,"eighty":15.50586,"marketCap":2770023144},{"date":"2022-07-29","current":6.480882,"twenty":7.662106,"median":13.424178,"eighty":15.503395,"marketCap":2746939617},{"date":"2022-08-05","current":6.416954,"twenty":7.622269,"median":13.416507,"eighty":15.499315,"marketCap":2752710499},{"date":"2022-08-12","current":6.829266,"twenty":7.572033,"median":13.394016,"eighty":15.481117,"marketCap":2937378708},{"date":"2022-08-19","current":6.986057,"twenty":7.53535,"median":13.383355,"eighty":15.470785,"marketCap":2645372102},{"date":"2022-08-26","current":6.773107,"twenty":7.468931,"median":13.366752,"eighty":15.456695,"marketCap":2573813171},{"date":"2022-09-02","current":6.504905,"twenty":7.423542,"median":13.359325,"eighty":15.444479,"marketCap":2458395540},{"date":"2022-09-09","current":6.665367,"twenty":7.40374,"median":13.351164,"eighty":15.440742,"marketCap":2510333474},{"date":"2022-09-16","current":6.564266,"twenty":7.339519,"median":13.340799,"eighty":15.437808,"marketCap":2474554008},{"date":"2022-09-23","current":6.493784,"twenty":7.322916,"median":13.327846,"eighty":15.421536,"marketCap":2423770251},{"date":"2022-09-30","current":6.288725,"twenty":7.288579,"median":13.287335,"eighty":15.407781,"marketCap":2308352620},{"date":"2022-10-07","current":6.765805,"twenty":7.238702,"median":13.266465,"eighty":15.403517,"marketCap":2486095771},{"date":"2022-10-14","current":6.425784,"twenty":7.185532,"median":13.254738,"eighty":15.400557,"marketCap":2354519672},{"date":"2022-10-21","current":6.960574,"twenty":7.130547,"median":13.20232,"eighty":15.394531,"marketCap":2553037997},{"date":"2022-10-28","current":7.523706,"twenty":7.113866,"median":13.191437,"eighty":15.389505,"marketCap":2770023144},{"date":"2022-11-04","current":7.850293,"twenty":7.114184,"median":13.142997,"eighty":15.380485,"marketCap":2896982538},{"date":"2022-11-11","current":7.293123,"twenty":7.130547,"median":13.089771,"eighty":15.380164,"marketCap":2879669893},{"date":"2022-11-18","current":6.582223,"twenty":7.098434,"median":12.938885,"eighty":15.380164,"marketCap":2619980223},{"date":"2022-11-25","current":6.859787,"twenty":7.091555,"median":12.912501,"eighty":15.376102,"marketCap":2695001683},{"date":"2022-12-02","current":7.136534,"twenty":7.087288,"median":12.768811,"eighty":15.367654,"marketCap":2833502841},{"date":"2022-12-09","current":7.041692,"twenty":7.06905,"median":12.701304,"eighty":15.353154,"marketCap":2787335788},{"date":"2022-12-16","current":6.69139,"twenty":7.044964,"median":12.61691,"eighty":15.347422,"marketCap":2645372102},{"date":"2022-12-23","current":6.687084,"twenty":7.025701,"median":12.562403,"eighty":15.338677,"marketCap":2677689039},{"date":"2022-12-30","current":6.905346,"twenty":6.991993,"median":12.55522,"eighty":15.332523,"marketCap":2758481380},{"date":"2023-01-06","current":7.257439,"twenty":6.967653,"median":12.55522,"eighty":15.332523,"marketCap":2908524301},{"date":"2023-01-13","current":7.452936,"twenty":6.967653,"median":12.55522,"eighty":15.332523,"marketCap":2977774879},{"date":"2023-01-20","current":7.303758,"twenty":6.967653,"median":12.55522,"eighty":15.332523,"marketCap":2885440775},{"date":"2023-01-27","current":6.9271,"twenty":6.962066,"median":12.55522,"eighty":15.332523,"marketCap":2758481380},{"date":"2023-02-03","current":6.78879,"twenty":6.95747,"median":12.55522,"eighty":15.332523,"marketCap":2683459920},{"date":"2023-02-10","current":6.535324,"twenty":6.934878,"median":12.55522,"eighty":15.332523,"marketCap":2579584052},{"date":"2023-02-17","current":6.02103,"twenty":6.91619,"median":12.523481,"eighty":15.332523,"marketCap":2608438460},{"date":"2023-02-24","current":6.147439,"twenty":6.8985,"median":12.476352,"eighty":15.332523,"marketCap":2669609805},{"date":"2023-03-03","current":6.282484,"twenty":6.888379,"median":12.436733,"eighty":15.332523,"marketCap":2758481380},{"date":"2023-03-10","current":5.887894,"twenty":6.858245,"median":12.413908,"eighty":15.332523,"marketCap":2584200758},{"date":"2023-03-17","current":5.784761,"twenty":6.844148,"median":12.371454,"eighty":15.332523,"marketCap":2531108647},{"date":"2023-03-24","current":5.869194,"twenty":6.826666,"median":12.315926,"eighty":15.332523,"marketCap":2585354934},{"date":"2023-03-31","current":5.9839,"twenty":6.807538,"median":12.280504,"eighty":15.331147,"marketCap":2641909573},{"date":"2023-04-06","current":6.016651,"twenty":6.791393,"median":12.259813,"eighty":15.331147,"marketCap":2654605513},{"date":"2023-04-14","current":6.192144,"twenty":6.783677,"median":12.222636,"eighty":15.332523,"marketCap":2723856091},{"date":"2023-04-21","current":6.186194,"twenty":6.765725,"median":12.166133,"eighty":15.332523,"marketCap":2729626973},{"date":"2023-04-28","current":5.725072,"twenty":6.745618,"median":12.133297,"eighty":15.332523,"marketCap":2544958763},{"date":"2023-05-05","current":5.549695,"twenty":6.729614,"median":12.116618,"eighty":15.332523,"marketCap":2481479066},{"date":"2023-05-12","current":6.833231,"twenty":6.720507,"median":12.068102,"eighty":15.332523,"marketCap":2693847507},{"date":"2023-05-19","current":6.453354,"twenty":6.712516,"median":12.035976,"eighty":15.332523,"marketCap":2526508360},{"date":"2023-05-26","current":6.395985,"twenty":6.703724,"median":11.977954,"eighty":15.335275,"marketCap":2510349786},{"date":"2023-06-02","current":6.441665,"twenty":6.694785,"median":11.963892,"eighty":15.335275,"marketCap":2539204382},{"date":"2023-06-09","current":6.772056,"twenty":6.691839,"median":11.934954,"eighty":15.336651,"marketCap":2689248277},{"date":"2023-06-16","current":6.833549,"twenty":6.691839,"median":11.897826,"eighty":15.336651,"marketCap":2712331953},{"date":"2023-06-23","current":6.906288,"twenty":6.691749,"median":11.854087,"eighty":15.338677,"marketCap":2752728386},{"date":"2023-06-30","current":6.974517,"twenty":6.691659,"median":11.832311,"eighty":15.340702,"marketCap":2787353901},{"date":"2023-07-07","current":7.019742,"twenty":6.691659,"median":11.805348,"eighty":15.340702,"marketCap":2790816452},{"date":"2023-07-14","current":6.979863,"twenty":6.691659,"median":11.767616,"eighty":15.340702,"marketCap":2840446356},{"date":"2023-07-21","current":7.138552,"twenty":6.69157,"median":11.744926,"eighty":15.342728,"marketCap":2884305341},{"date":"2023-07-28","current":7.095988,"twenty":6.69157,"median":11.719823,"eighty":15.342728,"marketCap":2868146767},{"date":"2023-08-04","current":7.337161,"twenty":6.69139,"median":11.713958,"eighty":15.346779,"marketCap":2873917686},{"date":"2023-08-11","current":6.607032,"twenty":6.687084,"median":11.625411,"eighty":15.346779,"marketCap":2802531716},{"date":"2023-08-18","current":6.400173,"twenty":6.683056,"median":11.374251,"eighty":15.347422,"marketCap":2670173956},{"date":"2023-08-25","current":6.511308,"twenty":6.673412,"median":11.169155,"eighty":15.347422,"marketCap":2739230179},{"date":"2023-09-01","current":6.286135,"twenty":6.664018,"median":10.713552,"eighty":15.347422,"marketCap":2646004277},{"date":"2023-09-08","current":6.258581,"twenty":6.648159,"median":10.471803,"eighty":15.348065,"marketCap":2622985536},{"date":"2023-09-15","current":6.558991,"twenty":6.625445,"median":9.929828,"eighty":15.348707,"marketCap":2750739549},{"date":"2023-09-22","current":6.461069,"twenty":6.612543,"median":9.748684,"eighty":15.349993,"marketCap":2687438011},{"date":"2023-09-29","current":6.419157,"twenty":6.60705,"median":9.582684,"eighty":15.353154,"marketCap":2624136474},{"date":"2023-10-06","current":5.917565,"twenty":6.598715,"median":9.316617,"eighty":15.362635,"marketCap":2404307497},{"date":"2023-10-13","current":5.950464,"twenty":6.582127,"median":9.142313,"eighty":15.367654,"marketCap":2410062182},{"date":"2023-10-17","current":5.883554,"twenty":6.579367,"median":9.029605,"eighty":15.367654,"marketCap":2370930323},{"date":"2023-10-23","current":5.692692,"twenty":6.571681,"median":8.889531,"eighty":15.373228,"marketCap":2284610044},{"date":"2023-11-01","current":5.324452,"twenty":6.5551,"median":8.813807,"eighty":15.378133,"marketCap":2168365402},{"date":"2023-11-10","current":6.886732,"twenty":6.532406,"median":8.686867,"eighty":15.380164,"marketCap":2152252283},{"date":"2023-11-17","current":6.789788,"twenty":6.532406,"median":8.570819,"eighty":15.380164,"marketCap":2135065148},{"date":"2023-11-24","current":6.817129,"twenty":6.532406,"median":8.50982,"eighty":15.380164,"marketCap":2163685324},{"date":"2023-12-01","current":6.906749,"twenty":6.532406,"median":8.396485,"eighty":15.380164,"marketCap":2192305500},{"date":"2023-12-08","current":6.887172,"twenty":6.53299,"median":8.338575,"eighty":15.379148,"marketCap":2173988587},{"date":"2023-12-15","current":7.09134,"twenty":6.53299,"median":8.309207,"eighty":15.379148,"marketCap":2232373747},{"date":"2023-12-22","current":7.695991,"twenty":6.53299,"median":8.220903,"eighty":15.379148,"marketCap":2461335157},{"date":"2023-12-29","current":7.592143,"twenty":6.532406,"median":8.190066,"eighty":15.380164,"marketCap":2432714981},{"date":"2024-01-05","current":7.934435,"twenty":6.531437,"median":8.12575,"eighty":15.380164,"marketCap":2518575510},{"date":"2024-01-12","current":8.011992,"twenty":6.531437,"median":8.094784,"eighty":15.380164,"marketCap":2570091827},{"date":"2024-01-19","current":8.212708,"twenty":6.530468,"median":8.090349,"eighty":15.380164,"marketCap":2605580845},{"date":"2024-01-26","current":8.246061,"twenty":6.531437,"median":8.091544,"eighty":15.380164,"marketCap":2598712003},{"date":"2024-02-02","current":8.696262,"twenty":6.531437,"median":8.091544,"eighty":15.367654,"marketCap":2713192708},{"date":"2024-02-09","current":8.866674,"twenty":6.531437,"median":8.091544,"eighty":15.325056,"marketCap":2724640779},{"date":"2024-02-16","current":11.143888,"twenty":6.531437,"median":8.091544,"eighty":15.241908,"marketCap":3090979035},{"date":"2024-02-23","current":11.90119,"twenty":6.531437,"median":8.091544,"eighty":15.212657,"marketCap":3355429463},{"date":"2024-03-01","current":11.096399,"twenty":6.532406,"median":8.092739,"eighty":15.164798,"marketCap":3148219387},{"date":"2024-03-08","current":11.333918,"twenty":6.532406,"median":8.092739,"eighty":15.164798,"marketCap":3268424127},{"date":"2024-03-15","current":10.541383,"twenty":6.532406,"median":8.092739,"eighty":15.072444,"marketCap":3079530964},{"date":"2024-03-22","current":10.652606,"twenty":6.532406,"median":8.092739,"eighty":14.992244,"marketCap":3090979035},{"date":"2024-03-28","current":9.618943,"twenty":6.532406,"median":8.092739,"eighty":14.978806,"marketCap":2773867482},{"date":"2024-04-05","current":9.228861,"twenty":6.531437,"median":8.091544,"eighty":14.825039,"marketCap":2696020602},{"date":"2024-04-12","current":9.380383,"twenty":6.531437,"median":8.091544,"eighty":14.699582,"marketCap":2710903094},{"date":"2024-04-19","current":8.613224,"twenty":6.531437,"median":8.091544,"eighty":14.677379,"marketCap":2470493613},{"date":"2024-04-26","current":8.684979,"twenty":6.532406,"median":8.092739,"eighty":14.660742,"marketCap":2495679369},{"date":"2024-05-03","current":8.673122,"twenty":6.532406,"median":8.092739,"eighty":14.660742,"marketCap":2479652070},{"date":"2024-05-10","current":9.074586,"twenty":6.532406,"median":8.092739,"eighty":14.660742,"marketCap":2628476986},{"date":"2024-05-17","current":10.694917,"twenty":6.532406,"median":8.092739,"eighty":14.659568,"marketCap":2723495971},{"date":"2024-05-24","current":10.08461,"twenty":6.532406,"median":8.092739,"eighty":14.617998,"marketCap":2552919721},{"date":"2024-05-31","current":10.42339,"twenty":6.532406,"median":8.092739,"eighty":14.605521,"marketCap":2633056215},{"date":"2024-06-07","current":10.28552,"twenty":6.532406,"median":8.092739,"eighty":14.605521,"marketCap":2601001617},{"date":"2024-06-14","current":10.191177,"twenty":6.531437,"median":8.091544,"eighty":14.608016,"marketCap":2558643756},{"date":"2024-06-21","current":10.253179,"twenty":6.530468,"median":8.090349,"eighty":14.3844,"marketCap":2550630107},{"date":"2024-06-28","current":10.316068,"twenty":6.527561,"median":8.084964,"eighty":14.32413,"marketCap":2555209335},{"date":"2024-07-05","current":10.405332,"twenty":6.527561,"median":8.084964,"eighty":14.280636,"marketCap":2598712003},{"date":"2024-07-12","current":10.756579,"twenty":6.527561,"median":8.084964,"eighty":14.162861,"marketCap":2704034252},{"date":"2024-07-15","current":10.817156,"twenty":6.527561,"median":8.084964,"eighty":14.126318,"marketCap":2747536920},{"date":"2024-08-02","current":10.018553,"twenty":6.512,"median":8.024462,"eighty":13.590308,"marketCap":2539182036},{"date":"2024-08-09","current":10.026521,"twenty":6.512,"median":8.024462,"eighty":13.440501,"marketCap":2547195686},{"date":"2024-08-16","current":11.113362,"twenty":6.512,"median":8.024462,"eighty":13.221441,"marketCap":2690296567},{"date":"2024-08-23","current":11.367544,"twenty":6.512,"median":8.024462,"eighty":13.221441,"marketCap":2730317114},{"date":"2024-08-30","current":11.676694,"twenty":6.512,"median":8.024462,"eighty":13.221441,"marketCap":2816176143},{"date":"2024-09-06","current":12.072114,"twenty":6.512,"median":8.024462,"eighty":13.221441,"marketCap":2873415495},{"date":"2024-09-13","current":11.959987,"twenty":6.512,"median":8.024462,"eighty":13.221441,"marketCap":2860822837},{"date":"2024-09-20","current":11.940134,"twenty":6.512,"median":8.024462,"eighty":13.221441,"marketCap":2868836347},{"date":"2024-09-27","current":12.38669,"twenty":6.512,"median":8.024462,"eighty":13.221441,"marketCap":2976446330},{"date":"2024-10-04","current":12.513781,"twenty":6.512,"median":8.024462,"eighty":13.221441,"marketCap":3037120043},{"date":"2024-10-11","current":12.86002,"twenty":6.512,"median":8.024462,"eighty":13.221441,"marketCap":3090925035},{"date":"2024-10-18","current":13.055498,"twenty":6.512,"median":8.024462,"eighty":13.221441,"marketCap":3125268646},{"date":"2024-10-25","current":12.749819,"twenty":6.512,"median":8.024462,"eighty":13.221441,"marketCap":3068029294},{"date":"2024-10-31","current":13.119835,"twenty":6.512,"median":8.024462,"eighty":13.221441,"marketCap":3143585239},{"date":"2024-11-08","current":12.903133,"twenty":6.511654,"median":8.02358,"eighty":13.2505,"marketCap":3090925035},{"date":"2024-11-15","current":11.107624,"twenty":6.511654,"median":8.02358,"eighty":13.2505,"marketCap":3205403740},{"date":"2024-11-22","current":11.483072,"twenty":6.511654,"median":8.02358,"eighty":13.2505,"marketCap":3318548445},{"date":"2024-11-29","current":11.087858,"twenty":6.511654,"median":8.02358,"eighty":13.2505,"marketCap":3238445551},{"date":"2024-12-06","current":11.173617,"twenty":6.511654,"median":8.02358,"eighty":13.2505,"marketCap":3279641325},{"date":"2024-12-13","current":11.457119,"twenty":6.511654,"median":8.02358,"eighty":13.2505,"marketCap":3375764797},{"date":"2024-12-20","current":11.262063,"twenty":6.511654,"median":8.02358,"eighty":13.2505,"marketCap":3307105174},{"date":"2024-12-27","current":11.351263,"twenty":6.511654,"median":8.02358,"eighty":13.2505,"marketCap":3341434986},{"date":"2025-01-03","current":11.462732,"twenty":6.511654,"median":8.02358,"eighty":13.2505,"marketCap":3340290658},{"date":"2025-01-10","current":11.552673,"twenty":6.511308,"median":8.022698,"eighty":13.27956,"marketCap":3352878256},{"date":"2025-01-17","current":11.50715,"twenty":6.511308,"median":8.022698,"eighty":13.27956,"marketCap":3352878256},{"date":"2025-01-24","current":11.325469,"twenty":6.511308,"median":8.022698,"eighty":13.27956,"marketCap":3351733929},{"date":"2025-01-31","current":11.60628,"twenty":6.511308,"median":8.022698,"eighty":13.27956,"marketCap":3427259514},{"date":"2025-02-07","current":10.515677,"twenty":6.511308,"median":8.022698,"eighty":13.27956,"marketCap":3681882912},{"date":"2025-02-14","current":10.650548,"twenty":6.511308,"median":8.022698,"eighty":13.27956,"marketCap":3727198394},{"date":"2025-02-21","current":10.507024,"twenty":6.511308,"median":8.022698,"eighty":13.27956,"marketCap":3698876218},{"date":"2025-02-28","current":10.22256,"twenty":6.511308,"median":8.022698,"eighty":13.27956,"marketCap":3625238560},{"date":"2025-03-07","current":10.087502,"twenty":6.511256,"median":8.021297,"eighty":13.333207,"marketCap":3595783496},{"date":"2025-03-14","current":10.384955,"twenty":6.511256,"median":8.021297,"eighty":13.333207,"marketCap":3679617138},{"date":"2025-03-21","current":10.799002,"twenty":6.511256,"median":8.038432,"eighty":13.333207,"marketCap":3874473711},{"date":"2025-03-28","current":10.649419,"twenty":6.511256,"median":8.084964,"eighty":13.333207,"marketCap":3797437391},{"date":"2025-04-04","current":10.219059,"twenty":6.511256,"median":8.099547,"eighty":13.333207,"marketCap":3626371447},{"date":"2025-04-11","current":9.679552,"twenty":6.513038,"median":8.131678,"eighty":13.27956,"marketCap":3370338973},{"date":"2025-04-17","current":10.152688,"twenty":6.513038,"median":8.190066,"eighty":13.27956,"marketCap":3534607596},{"date":"2025-04-25","current":10.051309,"twenty":6.512692,"median":8.214392,"eighty":13.333207,"marketCap":3545936466},{"date":"2025-05-02","current":10.69824,"twenty":6.519168,"median":8.250042,"eighty":13.333207,"marketCap":3795171617},{"date":"2025-05-09","current":10.943635,"twenty":6.519168,"median":8.314426,"eighty":13.333207,"marketCap":3908460322},{"date":"2025-05-16","current":9.301105,"twenty":6.519168,"median":8.339541,"eighty":13.333207,"marketCap":4055735639},{"date":"2025-05-23","current":9.218819,"twenty":6.519168,"median":8.414206,"eighty":13.333207,"marketCap":4034225687},{"date":"2025-05-30","current":8.902034,"twenty":6.519168,"median":8.472982,"eighty":13.333207,"marketCap":3926676210},{"date":"2025-06-06","current":8.951431,"twenty":6.519168,"median":8.502256,"eighty":13.333207,"marketCap":3962526035},{"date":"2025-06-13","current":9.370855,"twenty":6.519168,"median":8.502256,"eighty":13.333207,"marketCap":4156339155},{"date":"2025-06-20","current":9.055469,"twenty":6.517635,"median":8.495962,"eighty":13.386854,"marketCap":4044308450},{"date":"2025-06-27","current":9.383776,"twenty":6.517635,"median":8.495962,"eighty":13.386854,"marketCap":4217956043},{"date":"2025-07-03","current":9.233605,"twenty":6.517635,"median":8.495962,"eighty":13.386854,"marketCap":4179865603}],"updateTime":1751767730822}}}