US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Intercorp Financial Services Inc.

36.02

-0.0400-0.11%

Post-market: 36.020.00000.00%17:05 EDT

Volume:92.25K

Turnover:3.32M

Market Cap:4.04B

PE:9.38

High:36.14

Open:35.98

Low:35.45

Close:36.06

Loading ...

Overview Company News Filings

Press Release: IFS Surges Ahead in H1 2025: 30% ARR Growth and Breakthrough Agentic AI Cement Industrial Leadership

Costly departures: Why an exit tax looks more likely than a wealth tax

Intercorp Financial Services Inc. to Release Second Quarter 2025 Financial Results

Sir Robert Chote to leave UK Statistics Authority

Press Release: IFS appoints Kriti Sharma as CEO of Nexus Black and expands AI leadership team to accelerate Industrial and Agentic AI innovation

Reeves warns ministers tax rises are coming after loss of ‘low hanging fruit’

Intercorp Financial Services Inc. Upgraded to 'BBB' by Fitch Ratings with Stable Outlook

Press Release: IFS acquires TheLoops to launch the Industrial AI workforce - the first agent platform built for mission critical operations

Press Release: IFS Appoints Industry Veteran Mark Buongiorno as President of Aerospace & Defense, to Accelerate Strategic Growth

Press Release: IFS Appoints Shawn Juister as President, Energy & Resources

Fitch Upgrades Intercorp Financial Services Inc. to 'BBB' with Stable Outlook

Intercorp Financial Services Inc. Releases Presentation Highlighting Strong Financial Performance and Leading Position in Peruvian Banking System

Intercorp Financial Services Inc reports results for the quarter ended March 31 - Earnings Summary

Intercorp Financial Services Inc expected to post earnings of 89 cents a share - Earnings Preview

Intel CEO Lip-Bu Tan charts foundry roadmap

Recent Price Trend in Intercorp Financial Services (IFS) is Your Friend, Here's Why

Press Release: IFS announces filing of 2024 Annual Report on Form 20-F

IFS or BX: Which Is the Better Value Stock Right Now?

SiriusPoint Welcomes AM Best Outlook Revision to ‘Positive’ from ‘Stable’

INTERCORP FINANCIAL SERVICES, INC. TO HOST FIRST QUARTER 2025 EARNINGS CONFERENCE CALL & VIDEO WEBCAST PRESENTATION

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/IFS/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IFS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IFS\",,,,,undefined,":{"symbol":"IFS","market":"US","secType":"STK","nameCN":"Intercorp Financial Services Inc.","latestPrice":36.02,"timestamp":1754078400000,"preClose":36.06,"halted":0,"volume":92249,"hourTrading":{"tag":"盘后","latestPrice":36.02,"preClose":36.02,"latestTime":"17:05 EDT","volume":150,"amount":5403.36,"timestamp":1754082306891},"delay":0,"floatShares":30490343,"shares":112030705,"eps":3.839181,"marketStatus":"Market Closed","change":-0.04,"latestTime":"08-01 16:00:00 EDT","open":35.98,"high":36.135,"low":35.4501,"amount":3318965.9016,"amplitude":0.018993,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.839181,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1754294400000},"marketStatusCode":7,"adr":0,"listingDate":1563508800000,"exchange":"NYSE","adjPreClose":36.06,"dividendRate":0.028733,"postHourTrading":{"tag":"盘后","latestPrice":36.02,"preClose":36.02,"latestTime":"17:05 EDT","volume":150,"amount":5403.36,"timestamp":1754082306891},"volumeRatio":0.5618654335152975},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IFS\",,,,,undefined,":{"symbol":"IFS","floatShares":30490343,"roa":"1.72%","roe":"15.17%","lyrEps":3.016108,"volumeRatio":0.5618654335152975,"shares":112030705,"dividePrice":1.034961,"high":36.135,"amplitude":0.018993,"preClose":36.06,"low":35.4501,"week52Low":21.4,"pbRate":"1.35","psRate":"3.01","week52High":38.65,"institutionHeld":0,"latestPrice":36.02,"eps":3.839181,"divideRate":0.028733,"volume":92249,"delay":0,"ttmEps":3.839181,"open":35.98,"prevYearClose":29.34,"prevWeekClose":36.35,"prevMonthClose":36.06,"prevQuarterClose":38.13,"fiveDayClose":36.35,"twentyDayClose":37.96,"sixtyDayClose":34.64,"earningDate":1754841600000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IFS\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2553215997","title":"Press Release: IFS Surges Ahead in H1 2025: 30% ARR Growth and Breakthrough Agentic AI Cement Industrial Leadership","url":"https://stock-news.laohu8.com/highlight/detail?id=2553215997","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553215997?lang=en_us&edition=fundamental","pubTime":"2025-07-23 16:28","pubTimestamp":1753259280,"startTime":"0","endTime":"0","summary":"Compelling industrial AI use cases, strong execution and AI-driven demand fuel global growth. LONDON, July 23, 2025 /PRNewswire/ -- IFS, the leading provider of enterprise cloud and Industrial AI software, today announced record-setting H1 2025 results. The company is rewriting the rules of enterprise software with Industrial AI that acts, learns, and delivers. In H1, IFS outpaced legacy enterprise vendors, driving double-digit growth across all key performance metrics, further validating the strength of IFS's strategy, the scalability of its model, and accelerating momentum as the category leader in Industrial AI.Matthias Heiden, CFO of IFS commented: \"Our fiscal performance reflects the fast-growth, differentiated Industrial AI leader that IFS has become, with a disciplined financial model rooted in recurring revenue, resilient operations, and scale-ready agility. These same principles are built into our solutions to empower our customers to drive long-term value. With this strong fo","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0320763518.SGD","LU0029865408.USD","BK4207","IFS","LU0300738605.USD","LU0300738514.USD","BK4110","LU0128526570.USD","ARR"],"gpt_icon":0},{"id":"2553893238","title":"Costly departures: Why an exit tax looks more likely than a wealth tax","url":"https://stock-news.laohu8.com/highlight/detail?id=2553893238","media":"cityam","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553893238?lang=en_us&edition=fundamental","pubTime":"2025-07-22 13:00","pubTimestamp":1753160400,"startTime":"0","endTime":"0","summary":"As reams of impressed tourists shuffled their way through the opulent surroundings of the Palace of Westminster’s Central Lobby, Richard Burgon stared down a camera to offer its viewers an enticing way for the UK to raise 24bn without blinking.A blanket wealth tax on the super rich would, the arch socialist told Sky News’s Sophy Ridge, raise “at least” the amount of money needed by the Chancellor to fill her multibillion pound black hole at the upcoming autumn Budget. Citing research from academics at the University of Warwick and the London School of Economics, Burgon passionately defended his proposal to bear down on inequality in Britain, ignoring Ridge’s observations that no other country’s attempts at taxing net worth has generated significant amounts of money.Within two weeks of the interview, the Institute of Fiscal Studies , Tax Policy Associates, and even the two dons Burgon cited to support his argument, warned that a wealth tax at this Budget would be, at best, impractical a","market":"nz","thumbnail":"https://www.cityam.com/wp-content/uploads/2024/07/001-Sunset-plane-2-e1737633109697.jpg?w=824&h=463&crop=1","type":0,"news_type":0,"thumbnails":["https://www.cityam.com/wp-content/uploads/2024/07/001-Sunset-plane-2-e1737633109697.jpg?w=824&h=463&crop=1"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.cityam.com/costly-departures-why-an-exit-tax-looks-more-likely-than-a-wealth-tax/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"cityam_highlight","symbols":["LU0300738514.USD","LU0320763518.SGD","BK4207","LU0300738605.USD","LU0029865408.USD","LU0128526570.USD","IFS"],"gpt_icon":0},{"id":"2551192383","title":"Intercorp Financial Services Inc. to Release Second Quarter 2025 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2551192383","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551192383?lang=en_us&edition=fundamental","pubTime":"2025-07-16 04:15","pubTimestamp":1752610551,"startTime":"0","endTime":"0","summary":"Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Intercorp Financial Services Inc. published the original content used to generate this news brief via PR Newswire  on July 15, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250715:nNDL84knKH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IFS","LU0029865408.USD","LU0300738605.USD","LU0300738514.USD","LU0128526570.USD","LU0320763518.SGD","BK4207"],"gpt_icon":0},{"id":"2550527898","title":"Sir Robert Chote to leave UK Statistics Authority","url":"https://stock-news.laohu8.com/highlight/detail?id=2550527898","media":"cityam","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550527898?lang=en_us&edition=fundamental","pubTime":"2025-07-09 01:13","pubTimestamp":1751994833,"startTime":"0","endTime":"0","summary":"The UK Statistics Authority’s chairman has resigned.  Sir Robert Chote has resigned as chairman of the UK Statistics Authority, which oversees official data published by a range of bodies including the Office for National Statistics.The UK Statistics Authority, an arms-length government body, has been involved in scrutinising the ONS’s troubles.Chote, who joined the UK Statistics Authority in 2022, will become the president of Trinity College, Oxford in September,His career move is somewhat similar to that of Institute for Fiscal Studies  director Paul Johnson, who will become Provost at Queen’s College, Oxford later this year after stepping down from the economics think tank.","market":"nz","thumbnail":"https://www.cityam.com/wp-content/uploads/2022/10/westminster-g15976bd99_1920-e1727178051940.jpg?w=824&h=463&crop=1","type":0,"news_type":0,"thumbnails":["https://www.cityam.com/wp-content/uploads/2022/10/westminster-g15976bd99_1920-e1727178051940.jpg?w=824&h=463&crop=1"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.cityam.com/sir-robert-chote-to-leave-uk-statistics-authority/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"cityam_highlight","symbols":["LU0320763518.SGD","LU0300738514.USD","LU0128526570.USD","IFS","LU0300738605.USD","BK4207","LU0029865408.USD"],"gpt_icon":0},{"id":"2549125519","title":"Press Release: IFS appoints Kriti Sharma as CEO of Nexus Black and expands AI leadership team to accelerate Industrial and Agentic AI innovation","url":"https://stock-news.laohu8.com/highlight/detail?id=2549125519","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549125519?lang=en_us&edition=fundamental","pubTime":"2025-07-08 16:29","pubTimestamp":1751963340,"startTime":"0","endTime":"0","summary":"Strategic appointments strengthen IFS's leadership in Industrial AI and fast-track the delivery of contextual, agentic solutions for complex industries. LONDON, July 8, 2025 /PRNewswire/ -- IFS, the leading provider of enterprise cloud and Industrial AI software, today announced the appointment of Kriti Sharma as CEO of IFS Nexus Black. This strategic move reinforces IFS's commitment to Industrial AI and fast-tracks the development of agentic AI systems designed for the asset- and service-intensive industries it serves.These appointments reflect IFS's continued investment in delivering intelligent automation, real-time decision-making, and AI agents purpose-built to solve the challenges of industries that maintain critical infrastructure and services.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Press Release: IFS appoints Kriti Sharma as CEO of Nexus Black and expands AI leadership team to accelerate Industrial and Agentic AI innovation","news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0320763518.SGD","LU0029865408.USD","LU0128526570.USD","IFS","BK4207","LU0300738605.USD","LU0300738514.USD"],"gpt_icon":0},{"id":"2549343516","title":"Reeves warns ministers tax rises are coming after loss of ‘low hanging fruit’","url":"https://stock-news.laohu8.com/highlight/detail?id=2549343516","media":"cityam","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549343516?lang=en_us&edition=fundamental","pubTime":"2025-07-05 17:28","pubTimestamp":1751707680,"startTime":"0","endTime":"0","summary":"The Chancellor has warned cabinet ministers that the ‘low hanging fruit’ has disappeared  Chancellor Rachel Reeves has warned ministers that taxes will have to rise after the government U-turned on its welfare bill, despite repeated pledges not to increase the taxes of working people.Reeves told ministers on Tuesday that raising the tens of billions pounds she needs would be a “big challenge” given her lack of options, according to The Times. The Institute for Fiscal Studies  has warned that Reeves may need as much as 30bn to cover various U-turns, including the climbdown on welfare and winter fuel payments, as well as lower-than-expected GDP forecasts. Economists have said Reeves’ 190bn Spending Review could open a23bn shortfall in public finances if growth stays low.","market":"us","thumbnail":"https://www.cityam.com/wp-content/uploads/2025/06/House_of_Commons_250611_Spending_Review_2025-9_54916.jpg?w=824&h=463&crop=1","type":0,"news_type":0,"thumbnails":["https://www.cityam.com/wp-content/uploads/2025/06/House_of_Commons_250611_Spending_Review_2025-9_54916.jpg?w=824&h=463&crop=1"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.cityam.com/reeves-warns-taxes-will-rise-after-loss-of-low-hanging-fruit/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"cityam_highlight","symbols":["LU0300738605.USD","BK4207","LU0300738514.USD","LU0029865408.USD","LU0320763518.SGD","IFS","LU0128526570.USD"],"gpt_icon":0},{"id":"2548864265","title":"Intercorp Financial Services Inc. Upgraded to 'BBB' by Fitch Ratings with Stable Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2548864265","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548864265?lang=en_us&edition=fundamental","pubTime":"2025-07-02 17:00","pubTimestamp":1751446847,"startTime":"0","endTime":"0","summary":"Intercorp Financial Services Inc.  has received an upgraded credit rating from Fitch Ratings, moving from 'BBB-' to 'BBB' with a stable outlook. This upgrade aligns IFS's rating with that of its main subsidiary, Banco Internacional del Peru S.A.A. , reflecting the company's strong financial profile and effective liquidity management. The rating upgrade highlights IFS's consistent dividend flows and the profitability of its subsidiaries.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Intercorp Financial Services Inc. published the original content used to generate this news brief on July 01, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250702:nNDL1H7fy3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IFS"],"gpt_icon":0},{"id":"2546780776","title":"Press Release: IFS acquires TheLoops to launch the Industrial AI workforce - the first agent platform built for mission critical operations","url":"https://stock-news.laohu8.com/highlight/detail?id=2546780776","media":"Dow Jones","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546780776?lang=en_us&edition=fundamental","pubTime":"2025-06-26 20:23","pubTimestamp":1750940580,"startTime":"0","endTime":"0","summary":"New AI Agentic platform makes it simple to bring intelligent digital teammates into industrial workflows - contextual, compliant, and customer-centric from day one. SAN JOSE, Calif., June 26, 2025 /PRNewswire/ -- IFS, the leading provider of enterprise cloud and Industrial AI software, today announced the acquisition of TheLoops, a cutting-edge innovator in autonomous AI agent technology. By applying TheLoops agentic capabilities in the industrial setting, IFS becomes the first vendor to offer an AI Agentic platform built specifically for the mission-critical assets and processes industries rely on.TheLoops acquisition turbocharges the IFS solution, delivering a multi-agent environment where autonomous AI agents are not only composable and governed but also semantically aware of their operating environment. By embedding these AI agents across its industrial suite, IFS is creating a digital workforce purpose-built for regulated, asset-intensive sectors. Combining TheLoops AI agent platf","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IFS","BK4207","LU0128526570.USD","LU0029865408.USD","LU0300738514.USD","LU0320763518.SGD","LU0300738605.USD"],"gpt_icon":0},{"id":"2544660156","title":"Press Release: IFS Appoints Industry Veteran Mark Buongiorno as President of Aerospace & Defense, to Accelerate Strategic Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2544660156","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544660156?lang=en_us&edition=fundamental","pubTime":"2025-06-19 16:25","pubTimestamp":1750321500,"startTime":"0","endTime":"0","summary":"Accomplished CEO and Senior Executive brings 30+ years of operational, customer and partner leadership to the IFS executive team. ITASCA, Ill., June 19, 2025 /PRNewswire/ -- IFS, the leading provider of enterprise cloud and Industrial AI software, today announced the appointment of Mark Buongiorno as President, Aerospace & Defense. Based in North America, Buongiorno joins the IFS executive leadership team, bringing with him over three decades of Aerospace & Defense leadership, operations and engineering experience.Mark Moffat, CEO of IFS, said: \"Mark brings an exceptional depth of experience to IFS at a pivotal moment for the Aerospace & Defense industry. His leadership, combined with our deep-rooted industry expertise, will be instrumental in helping customers navigate complexity and accelerate transformation. As more organizations look to modernize with confidence, our differentiated strength lies in understanding the nuances of their world, and delivering measurable outcomes through","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0029865408.USD","TAT","BK4585","IFS","LU0128526570.USD","BK4555","BK4207","BK4604","BK4588","LU0300738514.USD","LU0320763518.SGD","BK4099","LU0300738605.USD","TM","AAQC","03160"],"gpt_icon":0},{"id":"2544298789","title":"Press Release: IFS Appoints Shawn Juister as President, Energy & Resources","url":"https://stock-news.laohu8.com/highlight/detail?id=2544298789","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544298789?lang=en_us&edition=fundamental","pubTime":"2025-06-18 16:26","pubTimestamp":1750235160,"startTime":"0","endTime":"0","summary":"Rapid growth in major energy customers and new product investment marks new era for Energy & Resources business. ITASCA, Ill., June 18, 2025 /PRNewswire/ -- IFS, the leading provider of enterprise cloud and Industrial AI software, today announced the appointment of Shawn Juister as President, Energy & Resources, reflecting IFS's strong growth in the sector and new product investment. Juister has joined the IFS executive leadership team, bringing more than 20 years of experience to the company.With this appointment, IFS continues to strengthen its focus on the Energy & Resources (E&R) sector, which includes asset-intensive and service-centric customers in Energy and related industries. Juister will be responsible for driving accelerated growth in the sector, deepening customer value, and executing IFS's ambitious E&R product roadmap.\"Shawn is an accomplished software executive with a track record of scaling enterprise businesses and delivering commercial transformation,\" said Max Robert","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0029865408.USD","LU0320763518.SGD","LU0300738514.USD","LU0300738605.USD","BK4207","LU0128526570.USD","IFS"],"gpt_icon":0},{"id":"2543650151","title":"Fitch Upgrades Intercorp Financial Services Inc. to 'BBB' with Stable Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2543650151","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543650151?lang=en_us&edition=fundamental","pubTime":"2025-06-13 17:01","pubTimestamp":1749805298,"startTime":"0","endTime":"0","summary":"Intercorp Financial Services Inc. has received an upgraded credit rating from Fitch Ratings, moving from 'BBB-' to 'BBB' with a stable outlook. The upgrade reflects improved financial stability and the company's strong performance. The announcement was made on June 12, 2025, in a report affirming Banco Internacional del Peru's ratings as well.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Intercorp Financial Services Inc. published the original content used to generate this news brief on June 12, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250613:nNDLby5V5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IFS"],"gpt_icon":0},{"id":"2543545461","title":"Intercorp Financial Services Inc. Releases Presentation Highlighting Strong Financial Performance and Leading Position in Peruvian Banking System","url":"https://stock-news.laohu8.com/highlight/detail?id=2543545461","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543545461?lang=en_us&edition=fundamental","pubTime":"2025-06-13 00:03","pubTimestamp":1749744202,"startTime":"0","endTime":"0","summary":"Intercorp Financial Services Inc. Releases Presentation Highlighting Strong Financial Performance and Leading Position in Peruvian Banking System. Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Intercorp Financial Services Inc. published the original content used to generate this news brief on June 12, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250612:nNDLbxGbpM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0300738514.USD","LU0300738605.USD","LU0320763518.SGD","IFS","BK4207","LU0128526570.USD","LU0029865408.USD"],"gpt_icon":0},{"id":"2534012074","title":"Intercorp Financial Services Inc reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2534012074","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534012074?lang=en_us&edition=fundamental","pubTime":"2025-05-09 16:31","pubTimestamp":1746779489,"startTime":"0","endTime":"0","summary":"Intercorp Financial Services Inc reports results for the quarter ended March 31 - Earnings SummaryIntercorp Financial Services Inc IFS.N reported quarterly adjusted earnings of $1.06 per share for the","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250509:nL8N3RH0V1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IFS"],"gpt_icon":0},{"id":"2533670136","title":"Intercorp Financial Services Inc  expected to post earnings of 89 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2533670136","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533670136?lang=en_us&edition=fundamental","pubTime":"2025-05-07 04:48","pubTimestamp":1746564484,"startTime":"0","endTime":"0","summary":"Intercorp Financial Services Inc  expected to post earnings of89cents a share - Earnings Preview Intercorp Financial Services Inc IFS.N, IFS is expected to show a fall in quarterly revenue when it rep","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nL8N3RE352:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IFS"],"gpt_icon":0},{"id":"2531767728","title":"Intel CEO Lip-Bu Tan charts foundry roadmap","url":"https://stock-news.laohu8.com/highlight/detail?id=2531767728","media":"Investing.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531767728?lang=en_us&edition=fundamental","pubTime":"2025-04-30 01:29","pubTimestamp":1745947767,"startTime":"0","endTime":"0","summary":"Investing.com -- Intel Corporation  CEO, Lip-Bu Tan reaffirmed the company’s commitment to becoming a leading global foundry player, laying out a focused roadmap at the Direct Connect Conference that prioritized customer trust, technology readiness, and delivery discipline. “I’m committed,” Tan said, as he acknowledged questions about his role, just five weeks into the job. “I’m so excited today to share with you… I’m committed to making Intel a leader in semiconductors.”Tan reiterated Intel’s engineering-first culture and the importance of relentless improvement. “Past achievements do not guarantee future success,” he said, calling the current moment “an exciting time” and urging customers to offer feedback to help guide Intel’s transformation into a world-class foundry.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/intel-ceo-lip-bu-tan-172927938.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1861215975.USD","INTC","BK4534","BK4543","LU1923622291.USD","LU2098885051.SGD","LU2125909916.SGD","LU1989764748.USD","BK4554","LU1951198990.SGD","BK4535","LU1642822529.SGD","LU0321505868.SGD","LU1923623000.USD","LU2125909593.SGD","LU2433249047.HKD","BK4612","LU0957791311.USD","BK4141","LU0444971666.USD","LU2360107168.USD","BK4585","LU1303367103.USD","LU2413666699.HKD","LU0300738605.USD","BK4529","BK4515","SG9999004303.SGD","LU2290526834.HKD","LU0320763518.SGD","LU2063271972.USD","BK4605","LU1951200564.SGD","IFS","LU2543165471.USD","LU0081259029.USD","LU0128526570.USD","LU0029865408.USD","LU0957808578.USD","LU1803068979.SGD","LU1815333072.USD","LU1861220033.SGD","LU2125909759.SGD","LU0109392836.USD","BK4533","LU1815336760.USD","LU1821325948.USD","SNPS","LU0719512351.SGD","LU2458330169.SGD"],"gpt_icon":1},{"id":"2531475227","title":"Recent Price Trend in Intercorp Financial Services (IFS) is Your Friend, Here's Why","url":"https://stock-news.laohu8.com/highlight/detail?id=2531475227","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531475227?lang=en_us&edition=fundamental","pubTime":"2025-04-29 20:50","pubTimestamp":1745931005,"startTime":"0","endTime":"0","summary":"While \"the trend is your friend\" when it comes to short-term investing or trading, timing entries into the trend is a key determinant of success. And increasing the odds of success by making sure the sustainability of a trend isn't easy.Often, the direction of a stock's price movement reverses quickly after taking a position in it, making investors incur a short-term capital loss. So, it's important to ensure that there are enough factors -- such as sound fundamentals, positive earnings estimate revisions, etc. -- that could keep the momentum in the stock going.Investors looking to make a profit from stocks that are currently on the move may find our \"Recent Price Strength\" screen pretty useful. This predefined screen comes handy in spotting stocks that are on an uptrend backed by strength in their fundamentals, and trading in the upper portion of their 52-week high-low range, which is usually an indicator of bullishness.In addition to IFS, there are several other stocks that currently","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/recent-price-trend-intercorp-financial-125005356.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0029865408.USD","IFS","LU0128526570.USD","LU0300738514.USD","LU0320763518.SGD","LU0300738605.USD","BK4207"],"gpt_icon":0},{"id":"2530219889","title":"Press Release: IFS announces filing of 2024 Annual Report on Form 20-F","url":"https://stock-news.laohu8.com/highlight/detail?id=2530219889","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530219889?lang=en_us&edition=fundamental","pubTime":"2025-04-26 04:38","pubTimestamp":1745613480,"startTime":"0","endTime":"0","summary":"LIMA, Peru, April 25, 2025 /PRNewswire/ -- Intercorp Financial Services Inc.   announced today the filing of its Annual Report on Form 20-F for the fiscal year ended December 31, 2024  with the U.S. Securities and Exchange Commission .With the filing of its 2024 Annual Report, the Company complies with its reporting obligations with the SEC and the New York Stock Exchange .The 2024 Annual Report includes the audited consolidated financial statements of the Company in accordance with International Financial Reporting Standards  as adopted by the International Accounting Standards Board and its auditors' opinion on IFS' compliance with internal control over financial reporting.The 2024 Annual Report can be accessed by visiting the SEC's website, www.sec.gov, and can also be found on IFS' website, www.ifs.com.pe, under the \"Investor Relations\" section, \"SEC Filings\" subsection. In addition, shareholders may receive a hard copy of the 2024 Annual Report, including the audited consolidated ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NYSE","BK4207","LU0320763518.SGD","LU0128526570.USD","LU0300738514.USD","IFS","LU0029865408.USD","LU0300738605.USD"],"gpt_icon":0},{"id":"2530572168","title":"IFS or BX: Which Is the Better Value Stock Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2530572168","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530572168?lang=en_us&edition=fundamental","pubTime":"2025-04-25 23:40","pubTimestamp":1745595606,"startTime":"0","endTime":"0","summary":"Investors interested in stocks from the Financial - Miscellaneous Services sector have probably already heard of Intercorp Financial Services Inc.  and Blackstone Inc. . But which of these two stocks is more attractive to value investors?We'll need to take a closer look to find out.Intercorp Financial Services Inc. and Blackstone Inc. are sporting Zacks Ranks of #2  and #4 , respectively, right now. The Zacks Rank favors stocks that have recently seen positive revisions to their earnings estimates, so investors should rest assured that IFS has an improving earnings outlook. But this is just one piece of the puzzle for value investors.IFS currently has a forward P/E ratio of 7.53, while BX has a forward P/E of 27.83. We also note that IFS has a PEG ratio of 0.32. This figure is similar to the commonly-used P/E ratio, with the PEG ratio also factoring in a company's expected earnings growth rate. BX currently has a PEG ratio of 1.25.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ifs-bx-better-value-stock-154006912.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B3QW5Z07.USD","IE00BLSP4239.USD","BK4207","LU0128526570.USD","IE0004445239.USD","IE00BN8TJ469.HKD","IE00BBT3K403.USD","LU0029865408.USD","BK4585","LU0300738605.USD","IFS","LU0300738514.USD","IE00B64PRP62.GBP","IE00BLSP4452.SGD","BX","IE00BGHQF748.EUR","LU0320763518.SGD","BK4588","BK4135"],"gpt_icon":0},{"id":"2530116869","title":"SiriusPoint Welcomes AM Best Outlook Revision to ‘Positive’ from ‘Stable’","url":"https://stock-news.laohu8.com/highlight/detail?id=2530116869","media":"GlobeNewswire","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530116869?lang=en_us&edition=fundamental","pubTime":"2025-04-25 23:00","pubTimestamp":1745593200,"startTime":"0","endTime":"0","summary":"HAMILTON, Bermuda, April 25, 2025  -- AM Best has revised the outlook of the rated operating subsidiaries of SiriusPoint Ltd   [NYSE: SPNT] to Positive from Stable, citing the Company’s “very strong balance sheet”.AM Best has affirmed the Financial Strength Rating of A-  and the Long-Term Issuer Credit Ratings  of “a-”  of SiriusPoint’s rated operating subsidiaries. Additionally, the rating agency has affirmed the Long-Term ICR of “bbb-”  of SiriusPoint.AM Best said the revision of the outlook to Positive from Stable reflects SiriusPoint’s improved balance sheet strength following actions taken by management including the derisking of the investment portfolio, reduction in catastrophe exposure, and the recent buy-back of shares and warrants previously held by CM Bermuda Ltd.The financial strength rating of A-  and the Long-Term ICRs of “a-”  have been affirmed with the outlooks revised to positive from stable for the following subsidiaries of SiriusPoint:","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/siriuspoint-welcomes-am-best-outlook-150000355.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0128526570.USD","LU0320763518.SGD","SPNT","BK4144","LU0300738514.USD","IFS","LU0300738605.USD","LU0029865408.USD","BK4019","AM","BK4207"],"gpt_icon":0},{"id":"2527773478","title":"INTERCORP FINANCIAL SERVICES, INC. TO HOST FIRST QUARTER 2025 EARNINGS CONFERENCE CALL & VIDEO WEBCAST PRESENTATION","url":"https://stock-news.laohu8.com/highlight/detail?id=2527773478","media":"PR Newswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527773478?lang=en_us&edition=fundamental","pubTime":"2025-04-16 04:30","pubTimestamp":1744749000,"startTime":"0","endTime":"0","summary":"LIMA, Peru, April 15, 2025 /PRNewswire/ -- Intercorp Financial Services Inc.   announced today that it will host its First Quarter 2025 earnings conference call & video webcast presentation.The conference call will take place on Friday, May 9, 2025, at 10:00 a.m. E.T. / 9 a.m. Lima Time.Presenting for IFS:Mr. Luis Felipe Castellanos, Chief Executive Officer, Intercorp Financial ServicesMs. Michela Casassa, Chief Financial Officer, Intercorp Financial ServicesMr. Carlos Tori, Chief Executive Officer, InterbankMr. Gonzalo Basadre, Chief Executive Officer, InterseguroMr. Bruno Ferreccio, Chief Executive Officer, Inteligo. The conference call can be accessed through the following numbers:From within the U.S.: +1 866 807 9684From outside the U.S.: +1 412 317 5415Conference ID: IFS. Intercorp Financial Services will release First Quarter 2025 results on Thursday, May 8, 2025, after the market close.In accordance with IFS' corporate disclosure policy, the Company's Quiet Period will begin on ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/intercorp-financial-services-inc-host-203000561.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/intercorp-financial-services-inc-host-203000561.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IFS","HST","INC"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":57,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IFS\",params:#limit:5,,,undefined,":[{"date":"2025-08-11","symbol":"IFS","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":1.07,"defaultRemindTime":1754942400000,"name":null,"time":"Post Market","dateTimestamp":1754884800000,"actualEps":null},{"market":"US","date":"2025-05-08","symbol":"IFS","fiscalQuarterEnding":"2025/03","expectedEps":0.89,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"post","actualEps":1.06},{"date":"2025-04-24","symbol":"IFS","amount":1,"announcedDate":"2025-04-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-24","defaultRemindTime":1745501400000,"name":"Intercorp Financial Services Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-05","payableDate":"2025-04-24","currency":"USD","dateTimestamp":1745467200000,"payDate":"2025-05-05"},{"market":"US","date":"2025-02-05","symbol":"IFS","fiscalQuarterEnding":"2024/12","expectedEps":0.94,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"post","actualEps":1.13},{"market":"US","date":"2024-11-12","symbol":"IFS","fiscalQuarterEnding":"2024/09","expectedEps":0.79,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"post","actualEps":0.9}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IFS\",market:\"US\",,,undefined,":[{"executeDate":"2020-04-27","recordDate":"2020-04-28","paymentDate":"2020-05-06","value":1.75,"currency":"USD"},{"executeDate":"2021-04-27","recordDate":"2021-04-28","paymentDate":"2021-05-06","value":0.77,"currency":"USD"},{"executeDate":"2021-12-14","recordDate":"2021-12-15","paymentDate":"2021-12-20","value":0.65,"currency":"USD"},{"executeDate":"2022-04-27","recordDate":"2022-04-28","paymentDate":"2022-05-06","value":1.75,"currency":"USD"},{"executeDate":"2023-04-27","recordDate":"2023-04-28","paymentDate":"2023-05-08","value":1.18,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IFS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.6667,"buy":0.3333,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.6667,"analysts":3,"updateTime":1704340800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/IFS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"IFS","date":"2025-08-01","current":9.079094,"percent":0.533113,"low":5.173459,"twenty":6.517635,"median":8.616056,"eighty":13.386854,"high":38.353636,"avg":11.731357,"sd":7.975543,"marketCap":4052150599},"quantilePoints":[{"date":"2020-08-07","current":8.01477,"twenty":11.71638,"median":13.44417,"eighty":14.320672,"marketCap":2783381481},{"date":"2020-08-14","current":25.276852,"twenty":11.714963,"median":13.45192,"eighty":14.342074,"marketCap":3059350932},{"date":"2020-08-21","current":24.580982,"twenty":11.71638,"median":13.472132,"eighty":14.388789,"marketCap":2966993168},{"date":"2020-08-28","current":23.027873,"twenty":11.716888,"median":13.484271,"eighty":14.418588,"marketCap":2822684162},{"date":"2020-09-04","current":23.40239,"twenty":11.719247,"median":13.495067,"eighty":14.433734,"marketCap":2845773603},{"date":"2020-09-11","current":21.898504,"twenty":11.721384,"median":13.506102,"eighty":14.496774,"marketCap":2655285715},{"date":"2020-09-18","current":22.061007,"twenty":11.727212,"median":13.514395,"eighty":14.562438,"marketCap":2707236957},{"date":"2020-09-25","current":22.615575,"twenty":11.733697,"median":13.537115,"eighty":14.609117,"marketCap":2736098758},{"date":"2020-10-02","current":22.017764,"twenty":11.737206,"median":13.54778,"eighty":14.62624,"marketCap":2632196274},{"date":"2020-10-09","current":22.850614,"twenty":11.741819,"median":13.553673,"eighty":14.640891,"marketCap":2770732920},{"date":"2020-10-16","current":22.584904,"twenty":11.74468,"median":13.567946,"eighty":14.660038,"marketCap":2730326398},{"date":"2020-10-23","current":21.944755,"twenty":11.747453,"median":13.586726,"eighty":14.696668,"marketCap":2632196274},{"date":"2020-10-30","current":20.068621,"twenty":11.751975,"median":13.607497,"eighty":14.724371,"marketCap":2401301864},{"date":"2020-11-06","current":19.852404,"twenty":11.761457,"median":13.624665,"eighty":14.75206,"marketCap":2387448199},{"date":"2020-11-13","current":22.242899,"twenty":11.766581,"median":13.641673,"eighty":14.822467,"marketCap":2545610870},{"date":"2020-11-20","current":25.797625,"twenty":11.767814,"median":13.653737,"eighty":14.866193,"marketCap":3001627330},{"date":"2020-11-27","current":29.820191,"twenty":11.775591,"median":13.659512,"eighty":14.913268,"marketCap":3451871429},{"date":"2020-12-04","current":29.988313,"twenty":11.788457,"median":13.686078,"eighty":14.985841,"marketCap":3486505591},{"date":"2020-12-11","current":30.131898,"twenty":11.795299,"median":13.696727,"eighty":15.043651,"marketCap":3499204783},{"date":"2020-12-18","current":29.965448,"twenty":11.801074,"median":13.713887,"eighty":15.106061,"marketCap":3478424286},{"date":"2020-12-24","current":29.985483,"twenty":11.803586,"median":13.720413,"eighty":15.203235,"marketCap":3464570622},{"date":"2020-12-31","current":30.923277,"twenty":11.808285,"median":13.724488,"eighty":15.231192,"marketCap":3571936522},{"date":"2021-01-08","current":33.974102,"twenty":11.808479,"median":13.730218,"eighty":15.317024,"marketCap":3925204970},{"date":"2021-01-15","current":34.741745,"twenty":11.813593,"median":13.745558,"eighty":15.336651,"marketCap":4017562734},{"date":"2021-01-22","current":32.423843,"twenty":11.826017,"median":13.755042,"eighty":15.376102,"marketCap":3725481305},{"date":"2021-01-29","current":31.785594,"twenty":11.831318,"median":13.759606,"eighty":15.39051,"marketCap":3648131678},{"date":"2021-02-05","current":32.017206,"twenty":11.832578,"median":13.765826,"eighty":15.438395,"marketCap":3694310560},{"date":"2021-02-12","current":35.581216,"twenty":11.840764,"median":13.773096,"eighty":15.475482,"marketCap":3739701344},{"date":"2021-02-19","current":38.075374,"twenty":11.843035,"median":13.776458,"eighty":15.504627,"marketCap":3993631682},{"date":"2021-02-26","current":37.925848,"twenty":11.843678,"median":13.782652,"eighty":15.529309,"marketCap":3982089394},{"date":"2021-03-05","current":34.863381,"twenty":11.848309,"median":13.787393,"eighty":15.558539,"marketCap":3612736175},{"date":"2021-03-12","current":34.822353,"twenty":11.852929,"median":13.790529,"eighty":15.581613,"marketCap":3602348116},{"date":"2021-03-19","current":33.007713,"twenty":11.863123,"median":13.800038,"eighty":15.591211,"marketCap":3404974989},{"date":"2021-03-26","current":31.872984,"twenty":11.870418,"median":13.801969,"eighty":15.834967,"marketCap":3266467532},{"date":"2021-04-01","current":34.049247,"twenty":11.874727,"median":13.815268,"eighty":15.959543,"marketCap":3485771006},{"date":"2021-04-09","current":34.346195,"twenty":11.885699,"median":13.827203,"eighty":19.562815,"marketCap":3635820751},{"date":"2021-04-16","current":33.934526,"twenty":11.897134,"median":13.842634,"eighty":19.917385,"marketCap":3578109311},{"date":"2021-04-23","current":30.293168,"twenty":11.901443,"median":13.852127,"eighty":20.309721,"marketCap":3076019778},{"date":"2021-04-30","current":29.507588,"twenty":11.903619,"median":13.857478,"eighty":21.595648,"marketCap":2983681473},{"date":"2021-05-07","current":28.576176,"twenty":11.907421,"median":13.871609,"eighty":21.925889,"marketCap":2883263567},{"date":"2021-05-14","current":16.850404,"twenty":11.916752,"median":13.890878,"eighty":21.944511,"marketCap":3462528930},{"date":"2021-05-21","current":16.004795,"twenty":11.93371,"median":13.906171,"eighty":21.925889,"marketCap":3244389607},{"date":"2021-05-28","current":15.851745,"twenty":11.94173,"median":13.940961,"eighty":21.887887,"marketCap":3208610141},{"date":"2021-06-04","current":17.372751,"twenty":11.942644,"median":13.954712,"eighty":21.871163,"marketCap":3508695982},{"date":"2021-06-11","current":15.164798,"twenty":11.943411,"median":13.973463,"eighty":21.837301,"marketCap":2975466527},{"date":"2021-06-18","current":15.080166,"twenty":11.948892,"median":13.98013,"eighty":21.655142,"marketCap":2931607827},{"date":"2021-06-25","current":15.16342,"twenty":11.965695,"median":13.989776,"eighty":21.404223,"marketCap":2914295182},{"date":"2021-07-02","current":14.312263,"twenty":11.973529,"median":13.999434,"eighty":21.206692,"marketCap":2826577783},{"date":"2021-07-09","current":14.261295,"twenty":11.97602,"median":14.017393,"eighty":20.623655,"marketCap":2760789733},{"date":"2021-07-16","current":13.27956,"twenty":11.977059,"median":14.005427,"eighty":20.421742,"marketCap":2608438460},{"date":"2021-07-23","current":13.547795,"twenty":11.977954,"median":14.017393,"eighty":20.14169,"marketCap":2648834631},{"date":"2021-07-30","current":12.42164,"twenty":11.991957,"median":13.995995,"eighty":20.068621,"marketCap":2347594614},{"date":"2021-08-06","current":11.50893,"twenty":11.977954,"median":13.989921,"eighty":20.044079,"marketCap":2154847170},{"date":"2021-08-13","current":5.274807,"twenty":11.963892,"median":13.981681,"eighty":19.95446,"marketCap":2164089956},{"date":"2021-08-20","current":5.667853,"twenty":11.941176,"median":13.976021,"eighty":19.861772,"marketCap":2308362620},{"date":"2021-08-27","current":6.123745,"twenty":11.901681,"median":13.960618,"eighty":19.852404,"marketCap":2516115255},{"date":"2021-09-03","current":6.060607,"twenty":11.871265,"median":13.940961,"eighty":19.815346,"marketCap":2481489816},{"date":"2021-09-10","current":6.161446,"twenty":11.84975,"median":13.916788,"eighty":19.791656,"marketCap":2514961074},{"date":"2021-09-17","current":6.305945,"twenty":11.832578,"median":13.902353,"eighty":19.339896,"marketCap":2568053414},{"date":"2021-09-24","current":6.255573,"twenty":11.80844,"median":13.872483,"eighty":17.743888,"marketCap":2549586513},{"date":"2021-10-01","current":6.373645,"twenty":11.790848,"median":13.858685,"eighty":16.954873,"marketCap":2585366134},{"date":"2021-10-08","current":6.798111,"twenty":11.763987,"median":13.853167,"eighty":16.819003,"marketCap":2770035144},{"date":"2021-10-15","current":7.219157,"twenty":11.743065,"median":13.843659,"eighty":16.650873,"marketCap":3000871406},{"date":"2021-10-22","current":7.668964,"twenty":11.721904,"median":13.828909,"eighty":16.496666,"marketCap":3209778223},{"date":"2021-10-29","current":7.846264,"twenty":11.714963,"median":13.821222,"eighty":16.449526,"marketCap":3289416733},{"date":"2021-11-05","current":7.530584,"twenty":11.676713,"median":13.801969,"eighty":16.30818,"marketCap":3139373163},{"date":"2021-11-12","current":6.102858,"twenty":11.618188,"median":13.800038,"eighty":16.107098,"marketCap":2891224181},{"date":"2021-11-19","current":5.918224,"twenty":11.38329,"median":13.790529,"eighty":16.044087,"marketCap":2804660583},{"date":"2021-11-26","current":6.173727,"twenty":11.273535,"median":13.788641,"eighty":16.019445,"marketCap":2920078714},{"date":"2021-12-03","current":5.94719,"twenty":11.0194,"median":13.785743,"eighty":16.005503,"marketCap":2781576957},{"date":"2021-12-10","current":5.962775,"twenty":10.596551,"median":13.78149,"eighty":15.997221,"marketCap":2793118770},{"date":"2021-12-17","current":5.813904,"twenty":10.13171,"median":13.773304,"eighty":15.94323,"marketCap":2745797336},{"date":"2021-12-23","current":6.238987,"twenty":9.918645,"median":13.769158,"eighty":15.910602,"marketCap":2959320878},{"date":"2021-12-31","current":6.493235,"twenty":9.747191,"median":13.761613,"eighty":15.895338,"marketCap":3098976817},{"date":"2022-01-07","current":6.648197,"twenty":9.585789,"median":13.759606,"eighty":15.864163,"marketCap":3208624041},{"date":"2022-01-14","current":7.367771,"twenty":9.310736,"median":13.752574,"eighty":15.84895,"marketCap":3624129313},{"date":"2022-01-21","current":7.047479,"twenty":9.167633,"median":13.735588,"eighty":15.840776,"marketCap":3521407176},{"date":"2022-01-28","current":7.288579,"twenty":8.92152,"median":13.730646,"eighty":15.82358,"marketCap":3609124956},{"date":"2022-02-04","current":7.263119,"twenty":8.82581,"median":13.727113,"eighty":15.816805,"marketCap":3572191154},{"date":"2022-02-11","current":7.860443,"twenty":8.805652,"median":13.721833,"eighty":15.80278,"marketCap":3742993773},{"date":"2022-02-18","current":7.573955,"twenty":8.690895,"median":13.713887,"eighty":15.752251,"marketCap":3658738902},{"date":"2022-02-25","current":7.843566,"twenty":8.627549,"median":13.699749,"eighty":15.665387,"marketCap":3710676836},{"date":"2022-03-04","current":8.045177,"twenty":8.521208,"median":13.68694,"eighty":15.648119,"marketCap":3844561288},{"date":"2022-03-11","current":7.954563,"twenty":8.48968,"median":13.680697,"eighty":15.59141,"marketCap":3865336462},{"date":"2022-03-18","current":8.161577,"twenty":8.318452,"median":13.655471,"eighty":15.591079,"marketCap":3878032401},{"date":"2022-03-25","current":8.222083,"twenty":8.317748,"median":13.650567,"eighty":15.590863,"marketCap":3953053861},{"date":"2022-04-01","current":8.17207,"twenty":8.254023,"median":13.637119,"eighty":15.586728,"marketCap":3977291564},{"date":"2022-04-08","current":8.019897,"twenty":8.228663,"median":13.620303,"eighty":15.581613,"marketCap":3860719756},{"date":"2022-04-14","current":7.674804,"twenty":8.214133,"median":13.607497,"eighty":15.581613,"marketCap":3681822428},{"date":"2022-04-22","current":7.660392,"twenty":8.155597,"median":13.589401,"eighty":15.566976,"marketCap":3639117905},{"date":"2022-04-29","current":6.810532,"twenty":8.109395,"median":13.572983,"eighty":15.562821,"marketCap":3173984852},{"date":"2022-05-06","current":6.029048,"twenty":8.087774,"median":13.558319,"eighty":15.560058,"marketCap":2839273722},{"date":"2022-05-13","current":6.489449,"twenty":8.038591,"median":13.548497,"eighty":15.558253,"marketCap":2862357248},{"date":"2022-05-20","current":6.71219,"twenty":8.010188,"median":13.54778,"eighty":15.552102,"marketCap":2999704229},{"date":"2022-05-27","current":6.624387,"twenty":7.956175,"median":13.52986,"eighty":15.542711,"marketCap":3006629287},{"date":"2022-06-03","current":7.070899,"twenty":7.930324,"median":13.514395,"eighty":15.54073,"marketCap":3173984852},{"date":"2022-06-10","current":6.745575,"twenty":7.909098,"median":13.506102,"eighty":15.53513,"marketCap":2977774879},{"date":"2022-06-17","current":6.455802,"twenty":7.875525,"median":13.493047,"eighty":15.529309,"marketCap":2886594951},{"date":"2022-06-24","current":6.13398,"twenty":7.851689,"median":13.484271,"eighty":15.525349,"marketCap":2700772565},{"date":"2022-07-01","current":6.122456,"twenty":7.834611,"median":13.472132,"eighty":15.519245,"marketCap":2643063749},{"date":"2022-07-08","current":6.632773,"twenty":7.823471,"median":13.45967,"eighty":15.515573,"marketCap":2827731959},{"date":"2022-07-15","current":6.009285,"twenty":7.724346,"median":13.443264,"eighty":15.51281,"marketCap":2578429876},{"date":"2022-07-22","current":6.507889,"twenty":7.68322,"median":13.43596,"eighty":15.50586,"marketCap":2770023144},{"date":"2022-07-29","current":6.480882,"twenty":7.662106,"median":13.424178,"eighty":15.503395,"marketCap":2746939617},{"date":"2022-08-05","current":6.416954,"twenty":7.622269,"median":13.416507,"eighty":15.499315,"marketCap":2752710499},{"date":"2022-08-12","current":6.829266,"twenty":7.572033,"median":13.394016,"eighty":15.481117,"marketCap":2937378708},{"date":"2022-08-19","current":6.986057,"twenty":7.53535,"median":13.383355,"eighty":15.470785,"marketCap":2645372102},{"date":"2022-08-26","current":6.773107,"twenty":7.468931,"median":13.366752,"eighty":15.456695,"marketCap":2573813171},{"date":"2022-09-02","current":6.504905,"twenty":7.423542,"median":13.359325,"eighty":15.444479,"marketCap":2458395540},{"date":"2022-09-09","current":6.665367,"twenty":7.40374,"median":13.351164,"eighty":15.440742,"marketCap":2510333474},{"date":"2022-09-16","current":6.564266,"twenty":7.339519,"median":13.340799,"eighty":15.437808,"marketCap":2474554008},{"date":"2022-09-23","current":6.493784,"twenty":7.322916,"median":13.327846,"eighty":15.421536,"marketCap":2423770251},{"date":"2022-09-30","current":6.288725,"twenty":7.288579,"median":13.287335,"eighty":15.407781,"marketCap":2308352620},{"date":"2022-10-07","current":6.765805,"twenty":7.238702,"median":13.266465,"eighty":15.403517,"marketCap":2486095771},{"date":"2022-10-14","current":6.425784,"twenty":7.185532,"median":13.254738,"eighty":15.400557,"marketCap":2354519672},{"date":"2022-10-21","current":6.960574,"twenty":7.130547,"median":13.20232,"eighty":15.394531,"marketCap":2553037997},{"date":"2022-10-28","current":7.523706,"twenty":7.113866,"median":13.191437,"eighty":15.389505,"marketCap":2770023144},{"date":"2022-11-04","current":7.850293,"twenty":7.114184,"median":13.142997,"eighty":15.380485,"marketCap":2896982538},{"date":"2022-11-11","current":7.293123,"twenty":7.130547,"median":13.089771,"eighty":15.380164,"marketCap":2879669893},{"date":"2022-11-18","current":6.582223,"twenty":7.098434,"median":12.938885,"eighty":15.380164,"marketCap":2619980223},{"date":"2022-11-25","current":6.859787,"twenty":7.091555,"median":12.912501,"eighty":15.376102,"marketCap":2695001683},{"date":"2022-12-02","current":7.136534,"twenty":7.087288,"median":12.768811,"eighty":15.367654,"marketCap":2833502841},{"date":"2022-12-09","current":7.041692,"twenty":7.06905,"median":12.701304,"eighty":15.353154,"marketCap":2787335788},{"date":"2022-12-16","current":6.69139,"twenty":7.044964,"median":12.61691,"eighty":15.347422,"marketCap":2645372102},{"date":"2022-12-23","current":6.687084,"twenty":7.025701,"median":12.562403,"eighty":15.338677,"marketCap":2677689039},{"date":"2022-12-30","current":6.905346,"twenty":6.991993,"median":12.55522,"eighty":15.332523,"marketCap":2758481380},{"date":"2023-01-06","current":7.257439,"twenty":6.967653,"median":12.55522,"eighty":15.332523,"marketCap":2908524301},{"date":"2023-01-13","current":7.452936,"twenty":6.967653,"median":12.55522,"eighty":15.332523,"marketCap":2977774879},{"date":"2023-01-20","current":7.303758,"twenty":6.967653,"median":12.55522,"eighty":15.332523,"marketCap":2885440775},{"date":"2023-01-27","current":6.9271,"twenty":6.962066,"median":12.55522,"eighty":15.332523,"marketCap":2758481380},{"date":"2023-02-03","current":6.78879,"twenty":6.95747,"median":12.55522,"eighty":15.332523,"marketCap":2683459920},{"date":"2023-02-10","current":6.535324,"twenty":6.934878,"median":12.55522,"eighty":15.332523,"marketCap":2579584052},{"date":"2023-02-17","current":6.02103,"twenty":6.91619,"median":12.523481,"eighty":15.332523,"marketCap":2608438460},{"date":"2023-02-24","current":6.147439,"twenty":6.8985,"median":12.476352,"eighty":15.332523,"marketCap":2669609805},{"date":"2023-03-03","current":6.282484,"twenty":6.888379,"median":12.436733,"eighty":15.332523,"marketCap":2758481380},{"date":"2023-03-10","current":5.887894,"twenty":6.858245,"median":12.413908,"eighty":15.332523,"marketCap":2584200758},{"date":"2023-03-17","current":5.784761,"twenty":6.844148,"median":12.371454,"eighty":15.332523,"marketCap":2531108647},{"date":"2023-03-24","current":5.869194,"twenty":6.826666,"median":12.315926,"eighty":15.332523,"marketCap":2585354934},{"date":"2023-03-31","current":5.9839,"twenty":6.807538,"median":12.280504,"eighty":15.331147,"marketCap":2641909573},{"date":"2023-04-06","current":6.016651,"twenty":6.791393,"median":12.259813,"eighty":15.331147,"marketCap":2654605513},{"date":"2023-04-14","current":6.192144,"twenty":6.783677,"median":12.222636,"eighty":15.332523,"marketCap":2723856091},{"date":"2023-04-21","current":6.186194,"twenty":6.765725,"median":12.166133,"eighty":15.332523,"marketCap":2729626973},{"date":"2023-04-28","current":5.725072,"twenty":6.745618,"median":12.133297,"eighty":15.332523,"marketCap":2544958763},{"date":"2023-05-05","current":5.549695,"twenty":6.729614,"median":12.116618,"eighty":15.332523,"marketCap":2481479066},{"date":"2023-05-12","current":6.833231,"twenty":6.720507,"median":12.068102,"eighty":15.332523,"marketCap":2693847507},{"date":"2023-05-19","current":6.453354,"twenty":6.712516,"median":12.035976,"eighty":15.332523,"marketCap":2526508360},{"date":"2023-05-26","current":6.395985,"twenty":6.703724,"median":11.977954,"eighty":15.335275,"marketCap":2510349786},{"date":"2023-06-02","current":6.441665,"twenty":6.694785,"median":11.963892,"eighty":15.335275,"marketCap":2539204382},{"date":"2023-06-09","current":6.772056,"twenty":6.691839,"median":11.934954,"eighty":15.336651,"marketCap":2689248277},{"date":"2023-06-16","current":6.833549,"twenty":6.691839,"median":11.897826,"eighty":15.336651,"marketCap":2712331953},{"date":"2023-06-23","current":6.906288,"twenty":6.691749,"median":11.854087,"eighty":15.338677,"marketCap":2752728386},{"date":"2023-06-30","current":6.974517,"twenty":6.691659,"median":11.832311,"eighty":15.340702,"marketCap":2787353901},{"date":"2023-07-07","current":7.019742,"twenty":6.691659,"median":11.805348,"eighty":15.340702,"marketCap":2790816452},{"date":"2023-07-14","current":6.979863,"twenty":6.691659,"median":11.767616,"eighty":15.340702,"marketCap":2840446356},{"date":"2023-07-21","current":7.138552,"twenty":6.69157,"median":11.744926,"eighty":15.342728,"marketCap":2884305341},{"date":"2023-07-28","current":7.095988,"twenty":6.69157,"median":11.719823,"eighty":15.342728,"marketCap":2868146767},{"date":"2023-08-04","current":7.337161,"twenty":6.69139,"median":11.713958,"eighty":15.346779,"marketCap":2873917686},{"date":"2023-08-11","current":6.607032,"twenty":6.687084,"median":11.625411,"eighty":15.346779,"marketCap":2802531716},{"date":"2023-08-18","current":6.400173,"twenty":6.683056,"median":11.374251,"eighty":15.347422,"marketCap":2670173956},{"date":"2023-08-25","current":6.511308,"twenty":6.673412,"median":11.169155,"eighty":15.347422,"marketCap":2739230179},{"date":"2023-09-01","current":6.286135,"twenty":6.664018,"median":10.713552,"eighty":15.347422,"marketCap":2646004277},{"date":"2023-09-08","current":6.258581,"twenty":6.648159,"median":10.471803,"eighty":15.348065,"marketCap":2622985536},{"date":"2023-09-15","current":6.558991,"twenty":6.625445,"median":9.929828,"eighty":15.348707,"marketCap":2750739549},{"date":"2023-09-22","current":6.461069,"twenty":6.612543,"median":9.748684,"eighty":15.349993,"marketCap":2687438011},{"date":"2023-09-29","current":6.419157,"twenty":6.60705,"median":9.582684,"eighty":15.353154,"marketCap":2624136474},{"date":"2023-10-06","current":5.917565,"twenty":6.598715,"median":9.316617,"eighty":15.362635,"marketCap":2404307497},{"date":"2023-10-13","current":5.950464,"twenty":6.582127,"median":9.142313,"eighty":15.367654,"marketCap":2410062182},{"date":"2023-10-17","current":5.883554,"twenty":6.579367,"median":9.029605,"eighty":15.367654,"marketCap":2370930323},{"date":"2023-10-23","current":5.692692,"twenty":6.571681,"median":8.889531,"eighty":15.373228,"marketCap":2284610044},{"date":"2023-11-01","current":5.324452,"twenty":6.5551,"median":8.813807,"eighty":15.378133,"marketCap":2168365402},{"date":"2023-11-10","current":6.886732,"twenty":6.532406,"median":8.686867,"eighty":15.380164,"marketCap":2152252283},{"date":"2023-11-17","current":6.789788,"twenty":6.532406,"median":8.570819,"eighty":15.380164,"marketCap":2135065148},{"date":"2023-11-24","current":6.817129,"twenty":6.532406,"median":8.50982,"eighty":15.380164,"marketCap":2163685324},{"date":"2023-12-01","current":6.906749,"twenty":6.532406,"median":8.396485,"eighty":15.380164,"marketCap":2192305500},{"date":"2023-12-08","current":6.887172,"twenty":6.53299,"median":8.338575,"eighty":15.379148,"marketCap":2173988587},{"date":"2023-12-15","current":7.09134,"twenty":6.53299,"median":8.309207,"eighty":15.379148,"marketCap":2232373747},{"date":"2023-12-22","current":7.695991,"twenty":6.53299,"median":8.220903,"eighty":15.379148,"marketCap":2461335157},{"date":"2023-12-29","current":7.592143,"twenty":6.532406,"median":8.190066,"eighty":15.380164,"marketCap":2432714981},{"date":"2024-01-05","current":7.934435,"twenty":6.531437,"median":8.12575,"eighty":15.380164,"marketCap":2518575510},{"date":"2024-01-12","current":8.011992,"twenty":6.531437,"median":8.094784,"eighty":15.380164,"marketCap":2570091827},{"date":"2024-01-19","current":8.212708,"twenty":6.530468,"median":8.090349,"eighty":15.380164,"marketCap":2605580845},{"date":"2024-01-26","current":8.246061,"twenty":6.531437,"median":8.091544,"eighty":15.380164,"marketCap":2598712003},{"date":"2024-02-02","current":8.696262,"twenty":6.531437,"median":8.091544,"eighty":15.367654,"marketCap":2713192708},{"date":"2024-02-09","current":8.866674,"twenty":6.531437,"median":8.091544,"eighty":15.325056,"marketCap":2724640779},{"date":"2024-02-16","current":11.143888,"twenty":6.531437,"median":8.091544,"eighty":15.241908,"marketCap":3090979035},{"date":"2024-02-23","current":11.90119,"twenty":6.531437,"median":8.091544,"eighty":15.212657,"marketCap":3355429463},{"date":"2024-03-01","current":11.096399,"twenty":6.532406,"median":8.092739,"eighty":15.164798,"marketCap":3148219387},{"date":"2024-03-08","current":11.333918,"twenty":6.532406,"median":8.092739,"eighty":15.164798,"marketCap":3268424127},{"date":"2024-03-15","current":10.541383,"twenty":6.532406,"median":8.092739,"eighty":15.072444,"marketCap":3079530964},{"date":"2024-03-22","current":10.652606,"twenty":6.532406,"median":8.092739,"eighty":14.992244,"marketCap":3090979035},{"date":"2024-03-28","current":9.618943,"twenty":6.532406,"median":8.092739,"eighty":14.978806,"marketCap":2773867482},{"date":"2024-04-05","current":9.228861,"twenty":6.531437,"median":8.091544,"eighty":14.825039,"marketCap":2696020602},{"date":"2024-04-12","current":9.380383,"twenty":6.531437,"median":8.091544,"eighty":14.699582,"marketCap":2710903094},{"date":"2024-04-19","current":8.613224,"twenty":6.531437,"median":8.091544,"eighty":14.677379,"marketCap":2470493613},{"date":"2024-04-26","current":8.684979,"twenty":6.532406,"median":8.092739,"eighty":14.660742,"marketCap":2495679369},{"date":"2024-05-03","current":8.673122,"twenty":6.532406,"median":8.092739,"eighty":14.660742,"marketCap":2479652070},{"date":"2024-05-10","current":9.074586,"twenty":6.532406,"median":8.092739,"eighty":14.660742,"marketCap":2628476986},{"date":"2024-05-17","current":10.694917,"twenty":6.532406,"median":8.092739,"eighty":14.659568,"marketCap":2723495971},{"date":"2024-05-24","current":10.08461,"twenty":6.532406,"median":8.092739,"eighty":14.617998,"marketCap":2552919721},{"date":"2024-05-31","current":10.42339,"twenty":6.532406,"median":8.092739,"eighty":14.605521,"marketCap":2633056215},{"date":"2024-06-07","current":10.28552,"twenty":6.532406,"median":8.092739,"eighty":14.605521,"marketCap":2601001617},{"date":"2024-06-14","current":10.191177,"twenty":6.531437,"median":8.091544,"eighty":14.608016,"marketCap":2558643756},{"date":"2024-06-21","current":10.253179,"twenty":6.530468,"median":8.090349,"eighty":14.3844,"marketCap":2550630107},{"date":"2024-06-28","current":10.316068,"twenty":6.527561,"median":8.084964,"eighty":14.32413,"marketCap":2555209335},{"date":"2024-07-05","current":10.405332,"twenty":6.527561,"median":8.084964,"eighty":14.280636,"marketCap":2598712003},{"date":"2024-07-12","current":10.756579,"twenty":6.527561,"median":8.084964,"eighty":14.162861,"marketCap":2704034252},{"date":"2024-07-15","current":10.817156,"twenty":6.527561,"median":8.084964,"eighty":14.126318,"marketCap":2747536920},{"date":"2024-08-02","current":10.018553,"twenty":6.512,"median":8.024462,"eighty":13.590308,"marketCap":2539182036},{"date":"2024-08-09","current":10.026521,"twenty":6.512,"median":8.024462,"eighty":13.440501,"marketCap":2547195686},{"date":"2024-08-16","current":11.113362,"twenty":6.512,"median":8.024462,"eighty":13.221441,"marketCap":2690296567},{"date":"2024-08-23","current":11.367544,"twenty":6.512,"median":8.024462,"eighty":13.221441,"marketCap":2730317114},{"date":"2024-08-30","current":11.676694,"twenty":6.512,"median":8.024462,"eighty":13.221441,"marketCap":2816176143},{"date":"2024-09-06","current":12.072114,"twenty":6.512,"median":8.024462,"eighty":13.221441,"marketCap":2873415495},{"date":"2024-09-13","current":11.959987,"twenty":6.512,"median":8.024462,"eighty":13.221441,"marketCap":2860822837},{"date":"2024-09-20","current":11.940134,"twenty":6.512,"median":8.024462,"eighty":13.221441,"marketCap":2868836347},{"date":"2024-09-27","current":12.38669,"twenty":6.512,"median":8.024462,"eighty":13.221441,"marketCap":2976446330},{"date":"2024-10-04","current":12.513781,"twenty":6.512,"median":8.024462,"eighty":13.221441,"marketCap":3037120043},{"date":"2024-10-11","current":12.86002,"twenty":6.512,"median":8.024462,"eighty":13.221441,"marketCap":3090925035},{"date":"2024-10-18","current":13.055498,"twenty":6.512,"median":8.024462,"eighty":13.221441,"marketCap":3125268646},{"date":"2024-10-25","current":12.749819,"twenty":6.512,"median":8.024462,"eighty":13.221441,"marketCap":3068029294},{"date":"2024-10-31","current":13.119835,"twenty":6.512,"median":8.024462,"eighty":13.221441,"marketCap":3143585239},{"date":"2024-11-08","current":12.903133,"twenty":6.511654,"median":8.02358,"eighty":13.2505,"marketCap":3090925035},{"date":"2024-11-15","current":11.107624,"twenty":6.511654,"median":8.02358,"eighty":13.2505,"marketCap":3205403740},{"date":"2024-11-22","current":11.483072,"twenty":6.511654,"median":8.02358,"eighty":13.2505,"marketCap":3318548445},{"date":"2024-11-29","current":11.087858,"twenty":6.511654,"median":8.02358,"eighty":13.2505,"marketCap":3238445551},{"date":"2024-12-06","current":11.173617,"twenty":6.511654,"median":8.02358,"eighty":13.2505,"marketCap":3279641325},{"date":"2024-12-13","current":11.457119,"twenty":6.511654,"median":8.02358,"eighty":13.2505,"marketCap":3375764797},{"date":"2024-12-20","current":11.262063,"twenty":6.511654,"median":8.02358,"eighty":13.2505,"marketCap":3307105174},{"date":"2024-12-27","current":11.351263,"twenty":6.511654,"median":8.02358,"eighty":13.2505,"marketCap":3341434986},{"date":"2025-01-03","current":11.462732,"twenty":6.511654,"median":8.02358,"eighty":13.2505,"marketCap":3340290658},{"date":"2025-01-10","current":11.552673,"twenty":6.511308,"median":8.022698,"eighty":13.27956,"marketCap":3352878256},{"date":"2025-01-17","current":11.50715,"twenty":6.511308,"median":8.022698,"eighty":13.27956,"marketCap":3352878256},{"date":"2025-01-24","current":11.325469,"twenty":6.511308,"median":8.022698,"eighty":13.27956,"marketCap":3351733929},{"date":"2025-01-31","current":11.60628,"twenty":6.511308,"median":8.022698,"eighty":13.27956,"marketCap":3427259514},{"date":"2025-02-07","current":10.515677,"twenty":6.511308,"median":8.022698,"eighty":13.27956,"marketCap":3681882912},{"date":"2025-02-14","current":10.650548,"twenty":6.511308,"median":8.022698,"eighty":13.27956,"marketCap":3727198394},{"date":"2025-02-21","current":10.507024,"twenty":6.511308,"median":8.022698,"eighty":13.27956,"marketCap":3698876218},{"date":"2025-02-28","current":10.22256,"twenty":6.511308,"median":8.022698,"eighty":13.27956,"marketCap":3625238560},{"date":"2025-03-07","current":10.087502,"twenty":6.511256,"median":8.021297,"eighty":13.333207,"marketCap":3595783496},{"date":"2025-03-14","current":10.384955,"twenty":6.511256,"median":8.021297,"eighty":13.333207,"marketCap":3679617138},{"date":"2025-03-21","current":10.799002,"twenty":6.511256,"median":8.038432,"eighty":13.333207,"marketCap":3874473711},{"date":"2025-03-28","current":10.649419,"twenty":6.511256,"median":8.084964,"eighty":13.333207,"marketCap":3797437391},{"date":"2025-04-04","current":10.219059,"twenty":6.511256,"median":8.099547,"eighty":13.333207,"marketCap":3626371447},{"date":"2025-04-11","current":9.679552,"twenty":6.513038,"median":8.131678,"eighty":13.27956,"marketCap":3370338973},{"date":"2025-04-17","current":10.152688,"twenty":6.513038,"median":8.190066,"eighty":13.27956,"marketCap":3534607596},{"date":"2025-04-25","current":10.051309,"twenty":6.512692,"median":8.214392,"eighty":13.333207,"marketCap":3545936466},{"date":"2025-05-02","current":10.69824,"twenty":6.519168,"median":8.250042,"eighty":13.333207,"marketCap":3795171617},{"date":"2025-05-09","current":10.943635,"twenty":6.519168,"median":8.314426,"eighty":13.333207,"marketCap":3908460322},{"date":"2025-05-16","current":9.301105,"twenty":6.519168,"median":8.339541,"eighty":13.333207,"marketCap":4055735639},{"date":"2025-05-23","current":9.218819,"twenty":6.519168,"median":8.414206,"eighty":13.333207,"marketCap":4034225687},{"date":"2025-05-30","current":8.902034,"twenty":6.519168,"median":8.472982,"eighty":13.333207,"marketCap":3926676210},{"date":"2025-06-06","current":8.951431,"twenty":6.519168,"median":8.502256,"eighty":13.333207,"marketCap":3962526035},{"date":"2025-06-13","current":9.370855,"twenty":6.519168,"median":8.502256,"eighty":13.333207,"marketCap":4156339155},{"date":"2025-06-20","current":9.055469,"twenty":6.517635,"median":8.495962,"eighty":13.386854,"marketCap":4044308450},{"date":"2025-06-27","current":9.383776,"twenty":6.517635,"median":8.495962,"eighty":13.386854,"marketCap":4217956043},{"date":"2025-07-03","current":9.233605,"twenty":6.517635,"median":8.495962,"eighty":13.386854,"marketCap":4179865603},{"date":"2025-07-11","current":9.140814,"twenty":6.517635,"median":8.495962,"eighty":13.386854,"marketCap":4122729944},{"date":"2025-07-18","current":9.110589,"twenty":6.517635,"median":8.50982,"eighty":13.386854,"marketCap":4111526873},{"date":"2025-07-25","current":9.171261,"twenty":6.517635,"median":8.540984,"eighty":13.386854,"marketCap":4140654856},{"date":"2025-08-01","current":9.079094,"twenty":6.517635,"median":8.616056,"eighty":13.386854,"marketCap":4052150599}],"updateTime":1754142737501}}}