| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ChampionsGate Acquisition CorpUS CHPG | 10.01 | 0.00% | 0.00 | 150.82K | 1.51M | 0.15% | 97.14M | +0.20% | 0.00% | 0.00% | -2.25% |
DarioHealthUS DRIO | 0.7190 | +0.22% | +0.0016 | 150.76K | 104.65K | 6.97% | 31.97M | +2.01% | -0.14% | +6.84% | -8.54% |
Re/Max Holdings IncUS RMAX | 8.27 | -1.90% | -0.16 | 150.73K | 1.25M | 2.14% | 164.86M | +0.24% | -0.48% | +11.91% | -22.49% |
Tradr 2X Long ASTS Daily ETFUS ASTX | 26.87 | +7.48% | +1.87 | 150.73K | 4.11M | 25.36% | 0.00 | 0.00% | 0.00% | 0.00% | +7.48% |
AllianzGI NFJ Dividend Interest & Premium Strategy FundUS NFJ | 12.59 | -0.24% | -0.03 | 150.65K | 1.90M | 0.63% | 1.19B | -0.08% | +1.61% | +12.61% | -0.32% |
WISDOMTREE U.S. QUALITY GROWTH FUNDUS QGRW | 52.65 | -0.29% | -0.15 | 150.60K | 7.94M | 0.64% | 1.53B | -0.50% | +4.00% | +22.89% | +6.87% |
MedifastUS MED | 14.40 | -1.91% | -0.28 | 150.29K | 2.18M | 1.94% | 158.27M | -1.23% | +8.43% | +11.46% | -18.27% |
Kaltura, Inc.US KLTR | 1.79 | -5.79% | -0.11 | 150.12K | 274.93K | 6.84% | 274.98M | -10.05% | -15.17% | -8.21% | -18.64% |
BITFUFU INCUS FUFU | 3.70 | +4.23% | +0.15 | 150.08K | 548.93K | 4.79% | 603.49M | +7.56% | +14.20% | -14.75% | -25.25% |
Roundhill AAPL WeeklyPay ETFUS AAPW | 36.94 | -0.05% | -0.02 | 149.77K | 5.51M | 1.27% | 7.02M | -1.47% | +5.08% | -3.20% | -26.43% |
Fidelity MSCI Real Estate Index ETFUS FREL | 27.26 | 0.00% | 0.00 | 149.53K | 4.06M | 1.21% | 1.02B | -0.37% | -0.37% | +5.37% | +0.89% |
Western Asset High Income Opportunity Fund Inc.US HIO | 4.00 | -0.25% | -0.01 | 149.48K | 597.36K | 0.50% | 380.40M | 0.00% | +2.83% | +7.24% | +1.78% |
T. Rowe Price Small-Mid Cap ETFUS TMSL | 33.23 | -1.13% | -0.38 | 149.46K | 4.98M | 0.60% | 857.33M | -0.81% | +3.04% | +17.05% | +3.05% |
ZhihuUS ZH | 4.72 | -1.26% | -0.06 | 149.28K | 709.49K | 4.39% | 416.26M | +7.52% | +17.12% | +24.87% | +33.33% |
Community HealthcareUS CHCT | 17.06 | +0.71% | +0.12 | 149.17K | 2.53M | 2.77% | 483.44M | -2.51% | +1.49% | +9.50% | -11.19% |
ThermonUS THR | 28.18 | -0.98% | -0.28 | 149.15K | 4.20M | 1.55% | 932.44M | -3.23% | +0.75% | +13.17% | -2.05% |
HealthStreamUS HSTM | 26.60 | -2.24% | -0.61 | 149.08K | 4.00M | 2.96% | 811.97M | -4.32% | -4.59% | -17.85% | -16.35% |
BlackRock Credit Allocation Income TrustUS BTZ | 10.97 | -0.09% | -0.01 | 148.92K | 1.63M | 0.36% | 1.02B | -0.09% | +2.05% | +8.51% | +4.88% |
Servisfirst BancsharesUS SFBS | 82.03 | -0.65% | -0.54 | 148.92K | 12.22M | 1.54% | 4.48B | -1.04% | +9.61% | +18.90% | -3.20% |
LifevantageUS LFVN | 12.01 | -2.91% | -0.36 | 148.47K | 1.77M | 4.53% | 151.18M | -12.46% | -5.06% | -15.72% | -31.49% |