| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Bowhead Specialty HoldingsUS BOW | 33.25 | -2.61% | -0.89 | 156.69K | 5.24M | 2.83% | 1.09B | -7.07% | -5.03% | -16.18% | -6.39% |
Tiziana Life Sciences PLCUS TLSA | 1.48 | +0.68% | +0.01 | 156.56K | 229.67K | 5.41% | 164.96M | -1.99% | +1.37% | +84.98% | +112.58% |
Nuveen Core Plus Impact FundUS NPCT | 11.24 | +0.54% | +0.06 | 156.56K | 1.75M | 0.72% | 323.21M | +0.09% | +5.34% | +12.51% | +6.95% |
AtlanticusUS ATLC | 55.67 | -5.71% | -3.37 | 156.54K | 9.01M | 5.22% | 842.08M | -3.42% | +3.75% | +5.10% | -0.20% |
Defiance Nasdaq 100 Enhanced Options & 0DTE Income ETFUS QQQY | 25.81 | -0.04% | -0.01 | 156.27K | 4.03M | 0.66% | 167.33M | -0.65% | -0.88% | +6.08% | -16.36% |
Morgan Stanley Emerging Markets Domestic FundUS EDD | 5.16 | +0.19% | +0.01 | 156.17K | 802.45K | 0.78% | 332.59M | -0.96% | +1.57% | +12.91% | +13.66% |
SPDR SSGA US Large Cap Low Volatility Index ETFUS LGLV | 174.08 | -0.61% | -1.07 | 156.16K | 27.13M | 0.57% | 1.07B | -1.06% | +0.27% | +3.20% | +5.37% |
Global X 1-3 Month T-Bill ETFUS CLIP | 100.21 | +0.03% | +0.03 | 155.96K | 15.63M | 0.01% | 1.51B | +0.07% | +0.03% | -0.01% | +0.10% |
GRACE THERAPEUTICS INCUS GRCE | 3.45 | +11.13% | +0.35 | 155.95K | 509.28K | 13.87% | 47.64M | +10.06% | +20.88% | +60.98% | -7.89% |
Roadzen Inc.US RDZN | 1.00 | -3.85% | -0.04 | 155.83K | 159.05K | 5.77% | 74.29M | -4.76% | +6.51% | -14.16% | -54.13% |
T-Rex 2X Long Bitcoin Daily Target ETFUS BTCL | 63.98 | +8.09% | +4.79 | 155.81K | 9.89M | 2.86% | 61.42M | +16.14% | +15.34% | +81.71% | +31.56% |
Pharvaris N.V.US PHVS | 25.12 | +26.68% | +5.29 | 155.80K | 3.52M | 30.06% | 1.37B | +35.05% | +47.33% | +99.05% | +31.04% |
Ree Automotive LtdUS REE | 0.7160 | +4.83% | +0.0330 | 155.78K | 108.38K | 8.61% | 20.22M | +5.29% | -3.52% | -74.24% | -91.89% |
JPMorgan U.S. Tech Leaders ETFUS JTEK | 83.09 | -1.05% | -0.88 | 155.53K | 12.97M | 1.14% | 1.99B | -1.90% | +4.31% | +28.70% | +9.81% |
EnterpriseUS EFSC | 57.17 | -1.14% | -0.66 | 155.30K | 8.89M | 1.00% | 2.11B | -0.31% | +6.86% | +21.92% | +1.37% |
Brighthouse Financial IncUS BHFAM | 12.57 | -4.56% | -0.60 | 155.21K | 1.97M | 5.12% | 175.98M | -6.47% | -14.49% | -8.65% | -21.97% |
Highpeak Energy Acquisition CorpUS HPK | 10.07 | -1.18% | -0.12 | 155.00K | 1.57M | 1.86% | 1.27B | -1.27% | -11.36% | +15.88% | -31.50% |
Mesa LaboratoriesUS MLAB | 86.42 | -4.31% | -3.89 | 154.97K | 13.50M | 3.14% | 471.46M | -16.42% | -17.31% | -24.25% | -34.47% |
BIODEXA PHARMACEUTICALS PLC SPON ADS EACH REP 5 ORDUS BDRX | 0.8740 | -1.74% | -0.0155 | 154.94K | 135.68K | 3.37% | 4.41M | +1.79% | -22.65% | -47.03% | -78.42% |
AMALGAMATED FINANCIAL CORPUS AMAL | 32.62 | -2.19% | -0.73 | 154.73K | 5.08M | 1.77% | 997.84M | -2.19% | +5.23% | +25.12% | -2.54% |