| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
WhitestoneUS WSR | 12.72 | +0.08% | +0.01 | 158.02K | 2.00M | 1.89% | 647.39M | -0.16% | +2.25% | -2.83% | -10.23% |
Lithia MotorsUS LAD | 350.51 | -1.71% | -6.09 | 157.98K | 55.43M | 1.61% | 9.12B | -0.68% | +4.04% | +20.46% | -1.94% |
Bioceres Crop Solutions Corp.US BIOX | 4.23 | -4.30% | -0.19 | 157.98K | 667.94K | 5.88% | 265.27M | -14.37% | -8.84% | -4.73% | -30.43% |
iShares High Yield Muni Income Active ETFUS SHYM | 22.17 | -0.65% | -0.14 | 157.97K | 3.50M | 0.27% | 356.86M | -0.20% | -0.07% | +2.95% | -2.18% |
Lianhe Sowell International Group LtdUS LHSW | 2.20 | -7.17% | -0.17 | 157.82K | 349.71K | 13.08% | 114.40M | -0.45% | +1.38% | -40.86% | -45.00% |
Cable OneUS CABO | 124.64 | -6.08% | -8.07 | 157.77K | 19.91M | 5.05% | 701.45M | -9.26% | -7.32% | -53.05% | -65.58% |
CREXENDO INCUS CXDO | 5.77 | -3.83% | -0.23 | 157.68K | 926.26K | 4.42% | 167.51M | -10.26% | +4.15% | +29.08% | +10.33% |
Western Asset/Claymore Inflation-Linked Opportunities & Income FundUS WIW | 8.76 | -0.34% | -0.03 | 157.51K | 1.38M | 0.34% | 535.97M | -0.28% | +2.58% | +3.42% | +5.93% |
Telomir PharmaceuticalsUS TELO | 1.16 | -0.85% | -0.01 | 157.48K | 181.38K | 5.13% | 34.52M | +0.87% | -41.12% | -57.66% | -71.84% |
American Coastal Insurance CorporationUS ACIC | 10.77 | -0.83% | -0.09 | 157.41K | 1.71M | 2.21% | 520.77M | -2.45% | +1.03% | -2.97% | -19.99% |
CTS CorpUS CTS | 41.90 | -2.10% | -0.90 | 157.36K | 6.62M | 1.85% | 1.25B | -6.10% | -1.83% | +12.94% | -20.54% |
FT Vest Nasdaq-100 Buffer ETF - JuneUS QJUN | 29.67 | -0.20% | -0.06 | 157.36K | 4.68M | 0.96% | 0.00 | -0.10% | +1.85% | +14.16% | +5.85% |
Tourmaline BioUS TRML | 17.98 | +3.51% | +0.61 | 157.33K | 2.80M | 5.81% | 461.88M | +9.50% | -5.84% | +27.61% | -11.34% |
Amerant BancorpUS AMTB | 19.73 | -1.30% | -0.26 | 157.27K | 3.11M | 1.30% | 824.57M | +0.46% | +10.35% | +9.92% | -11.96% |
MovadoUS MOV | 16.86 | +0.30% | +0.05 | 157.12K | 2.64M | 2.08% | 374.87M | +2.24% | +5.44% | +23.70% | -14.33% |
AlTi GlobalUS ALTI | 4.07 | -0.25% | -0.01 | 157.07K | 636.58K | 4.41% | 406.49M | -1.69% | +5.17% | +31.72% | -7.71% |
Bank of NT Butterfield & SonUS NTB | 46.23 | -1.28% | -0.60 | 156.86K | 7.27M | 1.22% | 1.95B | -0.24% | +7.36% | +26.94% | +26.48% |
VanEck Long Muni ETFUS MLN | 16.73 | -0.42% | -0.07 | 156.86K | 2.63M | 0.33% | 506.08M | -0.65% | -0.30% | -0.48% | -6.43% |
MatthewsUS MATW | 25.41 | -1.74% | -0.45 | 156.77K | 3.98M | 3.33% | 787.93M | -0.12% | +12.09% | +20.48% | -8.20% |
Instil Bio, Inc.US TIL | 24.49 | -8.48% | -2.27 | 156.70K | 3.87M | 8.89% | 160.65M | -10.95% | -33.01% | +45.77% | +28.29% |