| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Pacer Global Cash Cows Dividend ETFUS GCOW | 46.28 | +0.37% | +0.17 | 199.25K | 9.20M | 0.61% | 3.29B | +1.89% | +2.43% | +11.20% | +12.28% |
Haverty FurnitureUS HVT | 20.83 | -2.62% | -0.56 | 199.09K | 4.16M | 2.66% | 336.28M | -2.48% | -10.45% | -15.46% | -10.83% |
FlexShares iBoxx 3 Year Target Duration TIPS Index FundUS TDTT | 24.24 | +0.25% | +0.06 | 198.97K | 4.82M | 0.12% | 2.56B | +0.44% | -0.06% | +0.69% | +0.73% |
Processa Pharmaceuticals, Inc.US PCSA | 2.77 | +6.42% | +0.17 | 198.97K | 583.52K | 25.74% | 7.37M | +23.66% | -2.81% | -18.05% | -3.82% |
VANGUARD ULTRA-SHORT TREASURY ETFUS VGUS | 75.48 | +0.05% | +0.04 | 198.91K | 15.01M | 0.01% | 909.53M | -0.18% | -0.01% | -0.04% | +0.02% |
CarPartsUS PRTS | 0.8142 | -0.77% | -0.0063 | 198.79K | 161.07K | 2.43% | 57.39M | -0.89% | +5.64% | +52.16% | +62.84% |
Envirotech Vehicles Inc.US EVTV | 1.71 | +1.79% | +0.03 | 198.77K | 330.30K | 7.74% | 8.26M | +8.92% | +23.02% | +197.60% | +376.19% |
MyersUS MYE | 21.09 | -1.22% | -0.26 | 198.74K | 4.20M | 2.81% | 788.93M | +0.57% | -7.42% | +10.19% | +12.66% |
Jaguar Animal HealthUS JAGX | 0.4000 | -1.48% | -0.0060 | 198.57K | 77.33K | 9.77% | 4.97M | +1.96% | -33.58% | -61.06% | -52.75% |
LendingTreeUS TREE | 40.75 | -3.46% | -1.46 | 198.43K | 8.12M | 5.48% | 564.62M | -6.24% | -11.33% | -24.76% | -23.24% |
Q/C TECHNOLOGIES INC,US QCLS | 3.46 | +1.76% | +0.06 | 198.24K | 677.63K | 7.94% | 27.17M | -1.98% | -0.57% | -20.64% | -13.28% |
GUARDFORCE AI CO., LIMITEDUS GFAI | 0.4202 | -3.62% | -0.0158 | 198.18K | 84.68K | 9.24% | 9.17M | -6.71% | -29.97% | -34.80% | -24.51% |
Loma Negra Compania Industrial Argentina S.A.US LOMA | 11.07 | -0.18% | -0.02 | 198.01K | 2.18M | 4.10% | 1.29B | +6.75% | +11.59% | -11.01% | -14.52% |
Perion NetworkUS PERI | 9.87 | +0.51% | +0.05 | 197.98K | 1.94M | 4.07% | 388.19M | -3.99% | +9.42% | +3.79% | +3.03% |
AGIUS AGBK | 7.18 | +0.14% | +0.01 | 197.93K | 1.40M | 7.74% | 1.15B | -1.91% | -34.73% | -44.77% | -44.77% |
Andersen GroupUS ANDG | 29.67 | +1.61% | +0.47 | 197.77K | 5.75M | 5.48% | 3.32B | +13.94% | +22.10% | +23.73% | +14.42% |
Virtus Total Return Fund Inc.US ZTR | 6.76 | +0.15% | +0.01 | 197.26K | 1.34M | 1.18% | 337.96M | +2.58% | -1.46% | +7.13% | +7.30% |
Alliance Resource Partners LPUS ARLP | 28.17 | +2.18% | +0.60 | 197.15K | 5.54M | 2.29% | 3.62B | -2.46% | +4.76% | +18.71% | +21.27% |
Invesco BulletShares 2028 High Yield Corporate Bond ETFUS BSJS | 21.76 | +0.23% | +0.05 | 196.96K | 4.28M | 0.55% | 654.98M | +0.88% | -0.55% | -1.27% | -1.09% |
Pampa Energia SAUS PAM | 89.25 | +2.37% | +2.07 | 196.79K | 17.36M | 4.70% | 4.87B | +5.97% | +13.56% | +5.99% | +0.84% |