| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
US Physical TherapyUS USPH | 74.50 | -2.32% | -1.77 | 154.72K | 11.56M | 3.49% | 1.13B | -9.30% | -4.68% | +6.66% | -16.02% |
Jade BiosciencesUS JBIO | 9.82 | -6.65% | -0.70 | 154.56K | 1.56M | 8.14% | 316.56M | -11.85% | +39.69% | -89.65% | -89.41% |
Brookfield Real Assets Income Fund Inc.US RA | 13.30 | -0.23% | -0.03 | 154.43K | 2.05M | 0.53% | 734.89M | -1.48% | +2.39% | +5.47% | -0.15% |
CECO EnvironmentalUS CECO | 30.66 | -0.33% | -0.10 | 154.39K | 4.73M | 1.92% | 1.08B | +2.20% | +12.97% | +49.12% | +1.42% |
KALA BIOUS KALA | 5.85 | -15.22% | -1.05 | 154.05K | 947.16K | 15.07% | 37.75M | +14.71% | +33.56% | +67.62% | -15.71% |
Fractyl HealthUS GUTS | 1.52 | 0.00% | 0.00 | 153.96K | 232.49K | 3.48% | 74.44M | -7.88% | -33.04% | +52.81% | -26.21% |
URGENTLY INCUS ULY | 7.54 | -10.98% | -0.93 | 153.87K | 1.19M | 12.40% | 9.39M | +1.34% | +74.54% | +51.71% | +23.20% |
Performance Shipping Inc.US PSHG | 1.88 | +0.53% | +0.01 | 153.77K | 290.20K | 4.78% | 23.37M | +11.90% | +7.43% | +35.25% | +1.08% |
Kolibri Global Energy Inc.US KGEI | 5.96 | -2.93% | -0.18 | 153.67K | 926.68K | 3.83% | 211.28M | -12.22% | -16.29% | -11.18% | +12.03% |
JPMORGAN ACTIVE VALUE ETFUS JAVA | 66.42 | -0.49% | -0.33 | 153.55K | 10.20M | 0.54% | 0.00 | -0.55% | +3.33% | +10.11% | +4.93% |
XTRACKERS MSCI USA CLIMATE ACTION EQUITY ETFUS USCA | 38.94 | -0.54% | -0.21 | 153.54K | 5.98M | 0.16% | 2.96B | +0.37% | +3.15% | +14.60% | +5.06% |
Pacer Metaurus US Large Cap Dividend Multiplier 400 ETFUS QDPL | 39.75 | -0.50% | -0.20 | 153.41K | 6.11M | 0.48% | 1.05B | -0.25% | +2.11% | +13.67% | +3.54% |
Cooper-StandardUS CPS | 24.10 | -0.62% | -0.15 | 153.38K | 3.69M | 2.60% | 422.91M | +0.17% | +0.21% | +94.83% | +77.73% |
EmployersUS EIG | 46.22 | +0.09% | +0.04 | 153.10K | 7.07M | 1.15% | 1.11B | -3.24% | -1.51% | -3.83% | -9.78% |
DognessUS DOGZ | 9.17 | -0.33% | -0.03 | 153.08K | 1.41M | 6.47% | 130.50M | -10.54% | -64.05% | -52.11% | -79.84% |
FT Vest SMID Rising Dividend Achievers Target Income ETFUS SDVD | 20.94 | -0.81% | -0.17 | 152.94K | 3.20M | 0.93% | 528.74M | -0.81% | +2.95% | +11.80% | -2.67% |
Invesco Quality Municipal Income TrustUS IQI | 9.35 | -0.64% | -0.06 | 152.88K | 1.43M | 0.53% | 494.46M | -0.95% | -0.21% | +0.32% | -5.17% |
Helius Medical Technologies, Inc.US HSDT | 8.05 | -8.00% | -0.70 | 152.87K | 1.30M | 8.91% | 5.62M | -14.36% | -85.50% | -96.42% | -98.40% |
AccuShares S&P GSCI Crude Oil Excess Return Down SharesUS OILD | 11.54 | -2.12% | -0.25 | 152.85K | 1.77M | 4.28% | 2.94M | -7.61% | -11.30% | -36.94% | -34.07% |
Bon Natural Life LtdUS BON | 1.48 | -3.27% | -0.05 | 152.71K | 229.11K | 5.00% | 5.56M | -1.33% | -5.73% | -9.76% | -96.66% |