| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares Large Cap 10% Target Buffer Mar ETFUS TENM | 25.02 | -0.03% | -0.01 | 194.45K | 4.86M | 1.44% | 38.03M | +0.67% | -1.72% | -2.31% | -1.41% |
T. Rowe Price International Equity ETFUS TOUS | 34.93 | -0.77% | -0.27 | 194.22K | 6.76M | 1.96% | 1.34B | +3.13% | -1.63% | -1.49% | +1.25% |
Vishay PrecisionUS VPG | 44.77 | +1.82% | +0.80 | 194.20K | 8.66M | 7.19% | 594.50M | +5.29% | -0.49% | +8.30% | +16.29% |
IM Cannabis CorpUS IMCC | 0.3390 | +11.04% | +0.0337 | 194.11K | 63.01K | 18.02% | 2.11M | -32.74% | -50.87% | -76.94% | -75.61% |
Day Hagan Smart Sector ETFUS SSUS | 47.32 | +0.51% | +0.24 | 194.10K | 9.15M | 2.13% | 500.65M | +2.09% | -3.30% | -4.42% | -2.93% |
United States Gasoline Fund LPUS UGA | 105.68 | +6.21% | +6.18 | 194.01K | 20.36M | 3.82% | 153.24M | +7.08% | +25.88% | +72.99% | +71.20% |
Aeluma, Inc.US ALMU | 13.44 | +4.59% | +0.59 | 193.82K | 2.56M | 10.82% | 242.58M | +5.00% | -14.50% | -32.93% | -21.72% |
FT Vest Investment Grade & Target Income ETFUS LQTI | 19.53 | +0.41% | +0.08 | 193.81K | 3.78M | 0.82% | 266.58M | +0.67% | -1.56% | -1.98% | -2.93% |
KB Financial Group IncUS KB | 99.60 | -1.22% | -1.23 | 193.63K | 19.14M | 3.42% | 35.76B | -0.12% | -2.72% | +14.04% | +15.76% |
Invesco BulletShares 2026 High Yield Corporate Bond ETFUS BSJQ | 23.19 | +0.04% | +0.01 | 193.38K | 4.48M | 0.22% | 1.09B | +0.35% | -0.13% | -0.64% | -0.66% |
Invesco Municipal Opportunity TrustUS VMO | 9.51 | -0.42% | -0.04 | 193.26K | 1.83M | 0.73% | 640.91M | +1.82% | -3.94% | -1.76% | -0.63% |
Definitive Healthcare Corp.US DH | 1.08 | -0.92% | -0.01 | 193.12K | 209.25K | 6.88% | 112.32M | -0.92% | -11.48% | -57.48% | -62.37% |
Xtant MedicalUS XTNT | 0.4921 | -7.52% | -0.0400 | 193.05K | 97.48K | 7.54% | 68.90M | -13.07% | -22.28% | -30.70% | -37.23% |
MFS Charter IncomeUS MCR | 5.97 | -0.83% | -0.05 | 192.77K | 1.15M | 1.74% | 248.88M | +1.10% | -3.08% | -4.78% | -4.78% |
ProShares Short 7-10 TreasuryUS TBX | 28.05 | -0.17% | -0.05 | 192.59K | 5.41M | 0.43% | 14.03M | -0.88% | +0.95% | +0.95% | +0.92% |
OPAL Fuels Inc.US OPAL | 2.39 | -2.05% | -0.05 | 192.53K | 465.47K | 2.86% | 414.43M | +6.70% | +12.21% | +9.63% | +1.49% |
Otter TailUS OTTR | 88.59 | +0.42% | +0.37 | 192.49K | 17.08M | 3.09% | 3.71B | +3.72% | -0.75% | +8.17% | +9.63% |
INVESCO MSCI USA ETFUS PBUS | 65.72 | +0.11% | +0.07 | 192.31K | 12.56M | 1.92% | 9.82B | +1.66% | -3.73% | -5.48% | -3.99% |
MSA SafetyUS MSA | 165.12 | -0.74% | -1.23 | 192.20K | 31.76M | 3.35% | 6.40B | -1.53% | -11.99% | -2.46% | +3.11% |
Inflection Point Acquisition Corp IIIUS IPCX | 10.22 | 0.00% | 0.00 | 191.77K | 1.96M | 0.10% | 352.32M | +0.10% | +0.29% | +0.69% | +0.79% |