| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares U.S. Infrastructure ETFUS IFRA | 57.69 | +0.86% | +0.49 | 242.39K | 14.01M | 1.03% | 3.73B | +0.82% | -4.44% | +7.42% | +9.64% |
MoogUS MOG.A | 301.65 | +3.08% | +9.01 | 242.06K | 73.28M | 5.52% | 9.57B | -1.41% | -11.54% | +19.38% | +23.86% |
HIGHLANDER SILVER CORPUS HSLV | 5.94 | +1.02% | +0.06 | 241.89K | 1.44M | 6.84% | 1.21B | +7.03% | -21.32% | +44.32% | +53.05% |
Trident Digital TechUS TDTH | 0.1972 | +3.14% | +0.0060 | 241.69K | 46.71K | 11.51% | 22.70M | -9.79% | -6.23% | -58.22% | -34.29% |
GraniteShares YieldBOOST Semiconductor ETFUS SEMY | 16.96 | +1.02% | +0.17 | 241.38K | 4.10M | 2.03% | 68.50M | -6.01% | -10.19% | -19.39% | -18.52% |
AVANTIS INTERNATIONAL LARGE CAP VALUE ETFUS AVIV | 75.80 | +1.30% | +0.97 | 241.37K | 18.30M | 0.90% | 1.21B | +1.95% | -2.28% | +4.16% | +6.42% |
RYTHM Inc.US RYM | 30.00 | +63.93% | +11.70 | 241.36K | 6.25M | 45.74% | 64.47M | +72.17% | +71.92% | +28.59% | +40.58% |
GrowGeneration Corp.US GRWG | 1.08 | -1.82% | -0.02 | 241.34K | 264.83K | 5.45% | 64.63M | -4.42% | -3.57% | -28.00% | -28.00% |
AndersonsUS ANDE | 72.69 | +1.55% | +1.11 | 241.06K | 17.46M | 2.61% | 2.48B | -0.68% | +12.07% | +37.62% | +36.71% |
Invesco Aerospace & Defense ETFUS PPA | 169.66 | +2.39% | +3.96 | 240.90K | 40.95M | 1.96% | 8.04B | -0.99% | -7.63% | +2.63% | +8.32% |
MarzettiUS MZTI | 138.48 | +0.11% | +0.15 | 240.75K | 33.41M | 1.42% | 3.81B | -0.98% | -17.73% | -14.64% | -15.78% |
PIMCO Strategic Income FundUS RCS | 5.49 | +2.43% | +0.13 | 240.36K | 1.32M | 6.16% | 257.41M | +1.11% | -5.99% | -11.74% | -1.44% |
Viemed Healthcare, Inc.US VMD | 9.59 | +4.13% | +0.38 | 240.18K | 2.30M | 4.56% | 370.20M | +2.57% | +5.62% | +32.09% | +29.07% |
La Rosa Holdings CorpUS LRHC | 0.5790 | -1.70% | -0.0100 | 240.15K | 135.15K | 10.14% | 1.72M | -13.90% | -37.80% | -92.06% | -90.87% |
NEOS Gold High Income ETFUS IAUI | 57.86 | +1.74% | +0.99 | 240.03K | 13.86M | 1.28% | 384.77M | +4.84% | -7.42% | +1.14% | +3.54% |
DigimarcUS DMRC | 5.06 | +3.06% | +0.15 | 239.65K | 1.19M | 9.06% | 111.79M | +10.48% | +8.12% | -24.48% | -22.87% |
Cohen & SteersUS CNS | 62.13 | -0.67% | -0.42 | 239.47K | 14.97M | 3.15% | 3.19B | +0.37% | -7.16% | -4.06% | -1.04% |
Amplify Transformational Data Sharing ETFUS BLOK | 49.95 | +0.28% | +0.14 | 239.46K | 12.07M | 2.17% | 929.07M | -5.49% | -9.76% | -20.07% | -12.20% |
Whitehawk Therapeutics, Inc.US WHWK | 3.54 | +2.61% | +0.09 | 239.44K | 859.12K | 9.42% | 166.83M | -1.39% | +8.92% | +39.92% | +46.28% |
TWFG, Inc.US TWFG | 17.92 | -2.56% | -0.47 | 239.43K | 4.34M | 4.13% | 1.01B | +0.50% | -9.86% | -36.81% | -37.71% |