| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Invesco S&P 500 Revenue ETFUS RWL | 104.63 | -0.18% | -0.19 | 55.38K | 5.79M | 0.41% | 5.84B | -0.08% | +1.98% | +9.87% | +6.85% |
Lincoln EducationalUS LINC | 22.86 | +0.93% | +0.21 | 55.37K | 1.26M | 2.60% | 722.21M | +1.02% | +2.10% | +32.06% | +44.50% |
GibraltarUS ROCK | 63.42 | -0.46% | -0.29 | 55.36K | 3.51M | 1.90% | 1.87B | +4.76% | +7.49% | +18.96% | +7.67% |
SafeholdUS SAFE | 15.42 | +0.43% | +0.07 | 55.33K | 852.55K | 1.30% | 1.11B | -0.22% | -1.81% | +2.09% | -16.58% |
VersaBankUS VBNK | 11.46 | -1.55% | -0.18 | 55.30K | 640.87K | 1.75% | 372.67M | -1.38% | +1.87% | +17.90% | -17.26% |
Mackenzie Realty Capital, Inc.US MKZR | 0.6526 | -2.60% | -0.0174 | 55.24K | 37.05K | 7.46% | 10.30M | +0.40% | -14.69% | -48.61% | -79.35% |
OFG BancorpUS OFG | 44.71 | +0.09% | +0.04 | 55.20K | 2.47M | 1.86% | 2.01B | +0.41% | +7.35% | +26.13% | +5.65% |
Alexander & BaldwinUS ALEX | 17.85 | -0.22% | -0.04 | 55.17K | 987.16K | 1.34% | 1.30B | +0.28% | -1.92% | +7.40% | +0.62% |
Franklin Income Focus ETFUS INCM | 27.27 | -0.09% | -0.02 | 55.09K | 1.50M | 0.29% | 722.52M | +0.31% | +0.98% | +6.34% | +4.46% |
CustomersUS CUBI | 63.52 | +0.08% | +0.05 | 55.07K | 3.49M | 1.64% | 2.01B | -0.90% | +22.40% | +40.54% | +30.49% |
Vanguard Communication Services ETFUS VOX | 170.42 | +0.84% | +1.42 | 54.97K | 9.34M | 0.81% | 5.29B | +0.50% | +3.89% | +20.37% | +9.98% |
Invesco BulletShares 2026 High Yield Corporate Bond ETFUS BSJQ | 23.36 | +0.04% | +0.01 | 54.91K | 1.28M | 0.11% | 1.06B | +0.04% | +0.17% | +1.50% | +0.37% |
LIBERTY MEDIA CORPORATIONUS LLYVK | 79.92 | +2.30% | +1.80 | 54.86K | 4.36M | 2.69% | 7.33B | +0.45% | +6.46% | +16.47% | +17.43% |
MaterionUS MTRN | 84.72 | -1.62% | -1.39 | 54.83K | 4.65M | 1.64% | 1.76B | +4.95% | +4.92% | +8.68% | -14.33% |
Pioneer High Income TrustUS PHT | 8.12 | +0.12% | +0.01 | 54.75K | 444.21K | 0.37% | 237.69M | +0.12% | +0.50% | +10.48% | +4.77% |
EMCOR Group IncUS EME | 558.29 | +0.73% | +4.07 | 54.69K | 30.44M | 1.24% | 24.99B | +1.30% | +17.55% | +43.11% | +23.00% |
Arrow ElectronicsUS ARW | 131.69 | -0.36% | -0.47 | 54.62K | 7.20M | 1.28% | 6.83B | +1.14% | +6.63% | +30.90% | +16.42% |
Fidelity Investment Grade Securitized ETFUS FSEC | 43.15 | +0.05% | +0.02 | 54.62K | 2.36M | 0.19% | 3.97B | -0.25% | -0.30% | +0.24% | +1.53% |
First Trust Limited Duration Investment Grade Corporate ETFUS FSIG | 19.06 | +0.00% | +0.00 | 54.52K | 1.04M | 0.05% | 0.00 | +0.16% | -0.05% | +1.01% | +1.01% |
MesoblastUS MESO | 11.27 | +1.44% | +0.16 | 54.52K | 611.40K | 2.63% | 1.44B | +7.03% | -7.32% | +4.64% | -43.08% |