| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Stevanato Group S.p.A.US STVN | 25.65 | +1.75% | +0.44 | 182.32K | 4.59M | 3.77% | 7.00B | +5.34% | +6.88% | +13.30% | +17.71% |
Franklin Senior Loan ETFUS FLBL | 24.22 | +0.02% | +0.01 | 182.29K | 4.42M | 0.08% | 1.13B | +0.17% | +0.54% | +2.58% | -0.19% |
Western Asset Diversified Income FundUS WDI | 14.94 | +0.54% | +0.08 | 182.24K | 2.72M | 0.61% | 773.72M | +1.01% | +0.34% | +10.10% | +4.84% |
Vivani Medical, Inc.US VANI | 1.49 | +6.43% | +0.09 | 182.20K | 264.91K | 8.57% | 88.27M | +17.32% | +25.21% | +44.66% | +28.45% |
MesoblastUS MESO | 11.17 | +0.54% | +0.06 | 182.07K | 2.04M | 2.63% | 1.43B | +6.08% | -8.14% | +3.71% | -43.59% |
BRP Inc.US DOOO | 49.07 | -1.90% | -0.95 | 181.92K | 8.95M | 2.26% | 3.58B | -3.65% | +0.49% | +43.65% | -3.54% |
DarioHealthUS DRIO | 0.7000 | -2.64% | -0.0190 | 181.91K | 127.88K | 4.14% | 31.12M | -0.04% | +0.36% | -0.54% | -10.95% |
Flowco Holdings Inc.US FLOC | 17.91 | -2.08% | -0.38 | 181.90K | 3.27M | 2.93% | 460.81M | -0.72% | +1.30% | -4.78% | -25.37% |
OPUS GENETICS INCUS IRD | 1.11 | -1.77% | -0.02 | 181.71K | 202.23K | 3.54% | 66.22M | +11.88% | +11.94% | +38.40% | -6.72% |
Invesco S&P 500 Pure Growth ETFUS RPG | 46.46 | +0.98% | +0.45 | 181.69K | 8.41M | 1.14% | 1.72B | +0.72% | +6.24% | +25.09% | +12.60% |
Prudential Global Short Duration High Yield FundUS GHY | 13.46 | -0.74% | -0.10 | 181.42K | 2.45M | 1.15% | 550.84M | -1.75% | +1.20% | +12.82% | +9.25% |
LiveWireUS LVWR | 3.25 | -5.80% | -0.20 | 181.39K | 584.91K | 9.71% | 661.59M | -17.09% | -48.08% | +49.77% | -32.43% |
Contineum Therapeutics, INC.US CTNM | 3.73 | -4.85% | -0.19 | 181.15K | 695.34K | 7.65% | 96.50M | -2.10% | -19.44% | -9.25% | -74.54% |
CareCloudUS CCLD | 2.31 | -2.94% | -0.07 | 181.04K | 428.96K | 4.20% | 97.76M | -2.12% | +6.94% | +61.54% | -36.89% |
ESAB CorporationUS ESAB | 126.68 | -0.51% | -0.65 | 180.71K | 22.89M | 1.25% | 7.68B | +1.37% | +1.25% | +9.63% | +5.62% |
IPG PhotonicsUS IPGP | 74.21 | +0.08% | +0.06 | 180.64K | 13.35M | 1.94% | 3.16B | +4.01% | +8.83% | +38.97% | +2.05% |
WORTHINGTON STEEL INCUS WS | 32.31 | -1.64% | -0.54 | 180.63K | 5.82M | 3.23% | 1.64B | +3.10% | +26.66% | +34.29% | +1.54% |
T. Rowe Price U.S. Equity Research ETFUS TSPA | 39.29 | +0.18% | +0.07 | 180.39K | 7.08M | 0.41% | 1.82B | +0.49% | +3.59% | +16.21% | +6.28% |
CION INVT CORPUS CION | 9.92 | +0.92% | +0.09 | 180.23K | 1.78M | 1.63% | 521.71M | +2.69% | +9.25% | +6.10% | -12.98% |
AB Tax-Aware Short Duration Municipal ETFUS TAFI | 25.09 | -0.12% | -0.03 | 180.00K | 4.52M | 0.16% | 812.97M | 0.00% | +0.16% | +1.13% | +0.56% |