| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Invesco S&P SmallCap Value with Momentum ETFUS XSVM | 52.77 | -2.49% | -1.34 | 167.95K | 8.92M | 2.26% | 575.14M | -1.87% | +5.84% | +15.23% | -3.15% |
CTS CorpUS CTS | 41.25 | -0.77% | -0.32 | 167.95K | 6.98M | 4.16% | 1.23B | -4.58% | +0.19% | +12.12% | -21.77% |
Vera BradleyUS VRA | 2.08 | -3.94% | -0.08 | 167.89K | 358.00K | 7.64% | 57.96M | -15.31% | +16.57% | +15.28% | -47.20% |
GCT Semiconductor, Inc.US GCTS | 1.39 | +0.72% | +0.01 | 167.72K | 235.31K | 4.35% | 77.52M | +2.21% | +1.46% | -2.11% | -40.34% |
WD-40US WDFC | 223.40 | -1.54% | -3.50 | 167.64K | 37.76M | 2.80% | 3.02B | -2.79% | -7.50% | +2.63% | -7.94% |
Cross Country HealthcareUS CCRN | 12.02 | -0.50% | -0.06 | 167.48K | 2.03M | 2.57% | 394.05M | -5.95% | -10.16% | -15.77% | -33.81% |
OptimizeRx CorporationUS OPRX | 13.00 | +2.52% | +0.32 | 167.46K | 2.15M | 6.55% | 240.44M | -5.04% | -8.90% | +58.92% | +167.49% |
ARK Autonomous Technology & Robotics ETFUS ARKQ | 93.97 | +0.71% | +0.67 | 167.44K | 15.74M | 0.99% | 1.17B | +6.21% | +14.22% | +45.43% | +21.64% |
CVRx, Inc.US CVRX | 7.10 | -3.40% | -0.25 | 167.41K | 1.21M | 4.76% | 185.12M | +5.19% | +21.16% | +15.45% | -43.96% |
Dermata Therapeutics IncUS DRMA | 0.7316 | +0.36% | +0.0026 | 167.15K | 121.55K | 10.69% | 4.67M | +16.13% | +2.71% | +3.04% | -45.81% |
Direxion Daily NFLX Bull 2X SharesUS NFXL | 64.67 | -0.42% | -0.27 | 167.01K | 10.78M | 3.29% | 53.35M | -2.68% | +6.30% | +63.80% | +74.55% |
Quad/GraphicsUS QUAD | 5.49 | -1.35% | -0.07 | 166.76K | 922.96K | 2.34% | 277.61M | -2.40% | +4.48% | +6.92% | -21.31% |
Full HouseUS FLL | 4.46 | -4.81% | -0.22 | 166.65K | 746.16K | 5.77% | 160.27M | +6.32% | +47.03% | +52.05% | +9.19% |
Defiance R2000 Enhanced Options & 0DTE Income ETFUS IWMY | 23.82 | -1.59% | -0.38 | 166.65K | 4.00M | 2.05% | 118.28M | -1.79% | +0.02% | +1.51% | -20.24% |
Nuveen New Jersey Dividend Advantage Municipal FundUS NXJ | 11.30 | +0.08% | +0.01 | 166.52K | 1.88M | 0.71% | 465.93M | -1.14% | +0.09% | -0.96% | -7.15% |
Oatly Group ABUS OTLY | 13.10 | +0.54% | +0.07 | 166.49K | 2.19M | 5.30% | 392.06M | +3.39% | +6.85% | +52.86% | -1.18% |
Eagle Point Income Company IncUS EIC | 13.54 | +0.15% | +0.02 | 166.23K | 2.24M | 2.26% | 344.05M | -1.67% | +3.52% | -1.96% | -12.87% |
AIX Inc.US AIFU | 7.00 | +16.47% | +0.99 | 166.22K | 1.12M | 19.80% | 37.77M | +32.07% | +128.75% | +160.41% | -68.18% |
WORTHINGTON STEEL INCUS WS | 31.85 | -1.42% | -0.46 | 166.14K | 5.31M | 3.17% | 1.62B | +0.32% | +29.47% | +32.32% | +0.09% |
HeicoUS HEI.A | 250.56 | -0.61% | -1.55 | 166.10K | 41.76M | 1.46% | 34.85B | +1.42% | +4.93% | +26.18% | +34.65% |