| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Peoples Bancorp Inc (Marietta OH)US PEBO | 33.46 | +0.45% | +0.15 | 219.13K | 7.32M | 2.25% | 1.20B | +3.56% | +3.43% | +8.21% | +11.42% |
Global X Adaptive U.S. Factor ETFUS AUSF | 48.77 | +0.54% | +0.26 | 219.11K | 10.66M | 2.16% | 840.31M | +1.14% | -1.41% | +2.87% | +5.18% |
Invesco Insured Municipal Income TrustUS IIM | 12.04 | -0.91% | -0.11 | 219.06K | 2.64M | 0.82% | 566.70M | -0.25% | -7.17% | -3.37% | -2.27% |
Neuberger Berman MLP Income Fund Inc.US NML | 10.11 | -0.20% | -0.02 | 219.04K | 2.24M | 2.96% | 572.82M | -2.79% | -0.98% | +20.93% | +18.94% |
HeritageUS HFWA | 26.10 | -0.19% | -0.05 | 219.03K | 5.69M | 2.52% | 1.07B | +2.03% | +1.32% | +7.36% | +10.36% |
Installed BuildingUS IBP | 268.71 | -1.64% | -4.48 | 218.93K | 58.60M | 4.60% | 7.25B | +1.41% | -13.97% | -2.56% | +3.59% |
Lite Strategy Inc.US LITS | 1.12 | -0.88% | -0.01 | 218.88K | 242.00K | 6.17% | 40.73M | -3.45% | -0.88% | -27.27% | -15.15% |
Lincoln EducationalUS LINC | 41.74 | -0.50% | -0.21 | 218.79K | 9.12M | 2.09% | 1.32B | +2.18% | +16.14% | +67.83% | +72.84% |
AllianzGI NFJ Dividend Interest & Premium Strategy FundUS NFJ | 12.73 | -1.01% | -0.13 | 218.57K | 2.78M | 2.33% | 1.19B | +2.09% | -3.41% | -3.63% | -1.24% |
Stewart InformationUS STC | 60.55 | -0.74% | -0.45 | 218.43K | 13.21M | 2.52% | 1.84B | +1.97% | -12.36% | -14.72% | -13.82% |
Monroe CapitalUS MRCC | 4.64 | +2.20% | +0.10 | 218.22K | 998.97K | 4.02% | 100.53M | 0.00% | +3.11% | -26.47% | -27.16% |
Nautilus Biotechnolgy, Inc.US NAUT | 3.31 | -1.49% | -0.05 | 218.04K | 718.30K | 9.24% | 417.44M | -12.57% | +35.45% | +76.74% | +69.49% |
CeribellUS CBLL | 18.57 | +0.38% | +0.07 | 217.77K | 4.02M | 3.95% | 699.00M | +0.92% | +3.80% | -14.54% | -15.32% |
Leverage Shares 2X Long NVDA Daily ETFUS NVDG | 14.29 | +1.66% | +0.23 | 217.38K | 3.02M | 6.76% | 35.00M | +6.36% | -8.12% | -15.61% | -15.21% |
Ekso BionicsUS EKSO | 9.40 | -11.74% | -1.25 | 217.29K | 2.09M | 11.60% | 33.49M | -13.76% | -12.40% | -1.36% | +8.80% |
AGNC Investment CorpUS AGNCP | 23.91 | +0.29% | +0.07 | 217.08K | 5.18M | 1.13% | 549.93M | -2.49% | -4.21% | -3.59% | -2.57% |
StandexUS SXI | 257.70 | -0.92% | -2.39 | 216.96K | 55.81M | 3.71% | 3.12B | +0.85% | +0.90% | +8.53% | +18.60% |
Byline Bancorp Inc.US BY | 31.91 | 0.00% | 0.00 | 216.76K | 6.93M | 2.38% | 1.45B | +2.51% | +1.75% | +7.80% | +9.47% |
Acacia ResearchUS ACTG | 5.00 | +1.63% | +0.08 | 216.57K | 1.07M | 3.53% | 482.30M | -0.40% | +21.36% | +34.41% | +33.69% |
SUNCAR TECHNOLOGY GROUP INCUS SDA | 1.76 | +4.76% | +0.08 | 216.41K | 365.97K | 10.71% | 179.92M | +0.57% | -6.38% | -15.79% | -12.87% |