| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
PenskeUS PAG | 176.82 | -3.39% | -6.20 | 206.38K | 36.87M | 3.49% | 11.70B | -1.70% | +6.83% | +18.12% | +15.99% |
Invesco BulletShares 2031 Municipal Bond ETFUS BSMV | 20.69 | -0.06% | -0.01 | 206.35K | 4.27M | 0.24% | 101.37M | +0.01% | +0.72% | +1.66% | -1.16% |
KKR Income Opportunities FundUS KIO | 12.48 | 0.00% | 0.00 | 206.30K | 2.57M | 0.24% | 509.98M | -0.32% | +2.04% | +9.47% | -6.73% |
Roundhill PLTR WeeklyPay ETFUS PLTW | 45.86 | -0.89% | -0.41 | 206.26K | 9.50M | 2.75% | 86.68M | +6.08% | +1.80% | +43.22% | -16.62% |
PIMCO Access Income FundUS PAXS | 15.02 | +0.13% | +0.02 | 206.00K | 3.10M | 0.60% | 675.46M | -0.73% | +0.60% | +0.40% | -1.51% |
Cambria Chesapeake Pure Trend ETFUS MFUT | 15.03 | +1.19% | +0.18 | 205.90K | 3.09M | 1.55% | 18.41M | +1.42% | +2.73% | +4.01% | -9.78% |
Boston Omaha CorporationUS BOC | 13.65 | -2.85% | -0.40 | 205.70K | 2.83M | 3.25% | 429.34M | -2.85% | -2.71% | -6.25% | -3.74% |
ALPS | SMITH CORE PLUS BOND ETFUS SMTH | 25.61 | -0.27% | -0.07 | 205.46K | 5.27M | 0.41% | 1.90B | -0.39% | -0.12% | +0.02% | +0.35% |
ICU MedicalUS ICUI | 126.49 | -3.33% | -4.36 | 205.33K | 26.19M | 4.60% | 3.11B | -4.56% | -4.20% | -9.09% | -18.48% |
GCT Semiconductor, Inc.US GCTS | 1.38 | 0.00% | 0.00 | 205.29K | 286.87K | 4.35% | 76.96M | +1.47% | +0.73% | -2.82% | -40.77% |
Disc MedicineUS IRON | 56.27 | -2.55% | -1.47 | 205.02K | 11.55M | 4.40% | 1.95B | +6.23% | +4.77% | +37.24% | -11.25% |
Vivos TherapeuticsUS VVOS | 6.74 | -3.02% | -0.21 | 204.91K | 1.41M | 6.33% | 39.70M | +31.64% | +214.95% | +224.04% | +57.11% |
Virtus Total Return Fund Inc.US ZTR | 6.10 | -0.16% | -0.01 | 204.73K | 1.25M | 0.98% | 338.85M | -1.61% | -0.33% | +4.99% | +4.10% |
Barrett BusinessUS BBSI | 42.83 | -1.79% | -0.78 | 204.71K | 8.81M | 1.94% | 1.10B | +0.23% | +3.73% | +5.29% | -1.40% |
Neurosense Therapeutics LtdUS NRSN | 1.98 | -1.00% | -0.02 | 204.64K | 401.35K | 4.99% | 47.50M | -5.71% | -16.81% | +92.05% | +65.00% |
Theriva BiologicsUS TOVX | 0.4694 | -5.55% | -0.0276 | 204.42K | 98.86K | 12.88% | 4.25M | +1.16% | -2.15% | -64.44% | -73.18% |
Rocky Mountain Chocolate FactoryUS RMCF | 1.91 | +6.20% | +0.11 | 204.30K | 383.09K | 12.69% | 14.83M | +16.46% | +60.50% | +48.07% | -21.40% |
iShares Core U.S. REIT ETFUS USRT | 56.45 | -1.50% | -0.86 | 203.96K | 11.59M | 1.61% | 2.95B | -0.19% | -1.33% | +4.19% | -1.50% |
BlackRock MuniYieldUS MYD | 9.97 | +0.35% | +0.03 | 203.94K | 2.03M | 1.01% | 455.96M | -0.70% | +0.10% | +0.71% | -4.04% |
Proficient Auto LogisticsUS PAL | 7.29 | -4.58% | -0.35 | 203.81K | 1.49M | 7.85% | 197.33M | -2.54% | +0.69% | +0.14% | -9.67% |